冠軍 (1806)-康和-澎湖券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.80
漲跌
▲0.10
漲幅
+0.93%
成交量
642張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	10.80	6	10.88	10.80	-3	1,148	-0.26%
2024/06/14	3	10.70	3	10.85	10.70	0	1,155	0.00%
2024/06/12	3	10.80	0	0.00	10.80	3	1,188	0.25%
2024/06/07	3	11.40	6	11.38	11.40	-3	1,193	-0.25%
2024/06/06	0	0.00	8	10.80	10.85	-8	1,147	-0.70%
2024/05/29	3	11.10	0	0.00	11.15	3	1,260	0.24%
2024/05/27	0	0.00	3	10.80	10.80	-3	1,285	-0.23%
2024/05/24	3	10.80	0	0.00	10.80	3	1,329	0.23%
2024/05/16	3	10.65	6	10.83	10.95	-3	2,392	-0.13%
2024/05/10	3	10.90	0	0.00	10.90	3	2,492	0.12%
2024/05/09	0	0.00	3	11.50	11.40	-3	2,473	-0.12%
2024/05/07	3	11.35	3	11.30	11.30	0	2,450	0.00%
2024/05/06	3	11.40	52	11.32	11.30	-49	2,443	-2.01%
2024/05/03	0	0.00	3	11.50	11.25	-3	2,432	-0.12%
2024/05/02	52	11.44	0	0.00	11.40	52	2,429	2.14%
2024/04/08	0	0.00	3	9.63	9.61	-3	2,642	-0.11%
2024/03/29	3.2	10.59	0	0.00	10.45	3.2	2,735	0.12%
2024/03/27	3	10.85	6	11.05	11.00	-3	2,818	-0.11%
2024/03/26	3	11.05	0	0.00	10.85	3	2,809	0.11%
2024/03/25	3	11.05	6	10.95	11.05	-3	2,802	-0.11%
2024/03/11	0	0.00	11	11.75	11.75	-11	2,762	-0.40%
2024/03/07	9	12.13	6	12.00	11.95	3	2,720	0.11%
2024/03/06	0	0.00	6	12.28	12.15	-6	2,704	-0.22%
2024/03/05	0	0.00	3	12.00	12.00	-3	2,700	-0.11%
2024/03/04	3	12.05	0	0.00	12.05	3	2,677	0.11%
2024/03/01	6	12.35	0	0.00	12.15	6	2,659	0.23%
2024/02/29	0	0.00	12	12.50	12.50	-12	2,637	-0.45%
2024/02/27	6	12.25	3	12.35	12.20	3	2,609	0.11%
2024/02/26	9	12.45	6	12.63	12.40	3	2,560	0.12%
2024/02/23	114	13.32	102	13.12	12.40	12	2,520	0.48%	大買/大賣/
2024/02/22	6	12.40	15	12.64	12.65	-9	2,359	-0.38%
2024/02/21	18	12.41	15	12.58	12.45	3	2,291	0.13%
2024/02/20	12	12.59	11.9	12.87	12.40	0.1	2,146	0.00%
2024/02/19	2	12.73	0.5	12.80	12.80	1.5	1,758	0.09%
2024/02/16	0	0.00	9	11.22	11.65	-9	1,469	-0.61%
2024/02/15	3	10.55	0	0.00	10.60	3	1,351	0.22%
2024/02/05	3	10.80	0	0.00	10.80	3	1,334	0.22%
2024/02/02	3	11.15	0	0.00	11.05	3	1,323	0.23%
2024/02/01	0	0.00	6	11.00	11.25	-6	1,312	-0.46%
2024/01/26	6	11.13	0	0.00	11.00	6	1,260	0.48%
2024/01/25	6	11.03	6	11.18	11.20	0	1,252	0.00%
2024/01/24	0	0.00	2	11.05	11.25	-2	1,233	-0.16%
2024/01/23	0	0.00	3	10.80	10.90	-3	1,173	-0.26%
2024/01/22	3	10.55	9	10.65	10.70	-6	1,164	-0.52%
2024/01/19	3	10.45	0	0.00	10.55	3	1,155	0.26%
2024/01/18	3	10.35	6	10.55	10.55	-3	1,143	-0.26%
2024/01/17	6	10.65	1	10.40	10.35	5	1,130	0.44%
2024/01/16	9	10.85	9	11.08	10.85	0	1,091	0.00%
2024/01/05	0	0.00	3	11.20	11.05	-3	964	-0.31%
2024/01/03	9	11.37	2	11.60	11.40	7	911	0.77%
2024/01/02	2	11.45	3	11.60	11.45	-1	892	-0.11%
2023/12/29	14	11.53	3	11.60	11.45	11	875	1.26%
2023/12/27	3.1	11.45	0	0.00	11.30	3.1	821	0.38%
2023/12/26	0	0.00	2	11.65	11.85	-2	747	-0.27%
2023/12/21	0	0.00	10	10.50	10.50	-10	459	-2.18%
2023/11/29	0	0.00	3	9.65	9.63	-3	309	-0.97%
2023/11/28	0	0.00	1	9.60	9.61	-1	343	-0.29%
2023/11/27	0	0.00	2	9.38	9.40	-2	340	-0.59%
2023/10/25	3	9.09	0	0.00	9.09	3	438	0.68%
2023/10/04	0	0.00	3	9.16	9.14	-3	649	-0.46%
2023/09/26	0.2	9.12	0	0.00	9.10	0.2	814	0.02%
2023/09/21	3	9.13	0	0.00	9.12	3	858	0.35%
2023/09/19	0	0.00	3	9.35	9.32	-3	892	-0.34%
2023/09/13	0	0.00	2	9.44	9.46	-2	997	-0.20%
2023/09/11	3	9.22	0	0.00	9.18	3	1,301	0.23%
2023/09/04	5	9.54	0	0.00	9.56	5	2,347	0.21%
2023/09/01	0	0.00	3	9.50	9.67	-3	2,397	-0.13%
2023/08/31	3	9.33	0	0.00	9.28	3	2,673	0.11%
2023/08/25	0	0.00	3	9.17	9.17	-3	3,266	-0.09%
2023/08/21	0.1	9.29	0	0.00	9.19	0.1	3,254	0.00%
2023/08/18	3	9.18	0	0.00	9.21	3	3,256	0.09%
2023/08/17	0	0.00	3	9.38	9.27	-3	3,255	-0.09%
2023/08/02	3	9.95	3	10.30	9.95	0	3,206	0.00%
2023/08/01	3	10.00	0	0.00	10.00	3	3,184	0.09%
2023/07/13	0.1	10.45	0	0.00	10.50	0.1	3,156	0.00%
2023/07/05	0	0.00	3	10.90	10.90	-3	2,984	-0.10%
2023/06/16	3	11.15	0	0.00	11.15	3	2,768	0.11%
2023/06/14	1.1	11.35	0	0.00	11.45	1.1	2,453	0.04%
2023/06/13	8	10.29	10	10.82	10.75	-2	2,110	-0.09%
2023/06/08	2	11.10	0	0.00	10.40	2	1,680	0.12%
2023/06/05	2	10.40	0	0.00	9.92	2	1,030	0.19%
2023/05/29	0.2	9.03	0	0.00	9.00	0.2	441	0.05%
2023/05/26	0.1	9.05	0	0.00	9.00	0.1	444	0.02%
2023/05/19	0.5	9.03	0	0.00	9.02	0.5	443	0.12%
2023/05/12	0.2	8.99	0	0.00	9.03	0.2	439	0.05%
2023/05/11	0.2	8.99	0	0.00	8.88	0.2	437	0.05%
2023/05/08	0.4	9.09	0	0.00	9.05	0.4	429	0.09%
2023/04/26	0.2	9.07	0	0.00	9.10	0.2	397	0.05%
2023/04/14	0	0.00	3	9.09	9.09	-3	268	-1.12%
2023/04/12	3	9.03	0	0.00	9.02	3	255	1.17%
2023/03/29	10	9.00	0	0.00	9.02	10	229	4.36%
2023/03/16	0.3	8.94	0	0.00	8.90	0.3	264	0.11%
2023/02/24	0	0.00	3	9.12	9.13	-3	496	-0.60%
2023/02/23	3	9.08	0	0.00	9.08	3	504	0.60%
2023/02/10	0.2	9.40	0	0.00	9.01	0.2	548	0.04%
2023/01/17	0.2	8.98	0	0.00	9.00	0.2	658	0.02%
2022/12/26	0	0.00	1	9.15	9.18	-1	829	-0.12%
2022/12/23	0	0.00	2	9.13	9.13	-2	821	-0.24%
2022/12/19	3.1	9.21	0	0.00	9.15	3.1	823	0.38%
2022/12/15	0	0.00	3	9.46	9.52	-3	843	-0.36%
2022/12/13	0.3	9.28	0	0.00	9.25	0.3	842	0.04%
2022/12/05	0.3	9.70	0	0.00	9.58	0.3	851	0.03%
2022/12/01	3.3	9.88	0	0.00	9.73	3.3	839	0.39%
2022/11/30	0	0.00	3	9.92	9.86	-3	832	-0.36%
2022/11/29	3	9.73	0	0.00	9.73	3	823	0.36%
2022/11/28	0.2	9.68	0	0.00	9.73	0.2	796	0.02%
2022/11/25	0.5	9.87	0	0.00	9.78	0.5	789	0.06%
2022/11/22	0.4	9.59	0	0.00	9.47	0.4	691	0.06%
2022/11/04	0	0.00	0	9.27	9.29	0	642	0.00%
2022/10/24	0	0.00	10	8.74	8.72	-10	527	-1.90%
2022/05/27	0	0.00	3	11.40	11.40	-3	1,490	-0.20%
2022/05/25	3	11.35	0	0.00	11.35	3	1,496	0.20%
2022/04/08	0	0.00	6	12.38	12.25	-6	1,446	-0.41%
2022/04/07	3	12.20	0	0.00	12.10	3	1,452	0.21%
2022/04/06	8	12.53	0	0.00	12.55	8	1,485	0.54%
2022/03/30	2	12.68	1	12.85	12.85	1	1,453	0.07%
2022/03/29	0	0.00	3	12.85	12.85	-3	1,302	-0.23%
2022/03/25	3	11.70	0	0.00	11.70	3	1,235	0.24%
2022/03/22	0	0.00	3	11.85	11.85	-3	1,240	-0.24%
2022/03/21	3	11.95	7	11.85	11.85	-4	1,251	-0.32%
2022/03/18	3	11.60	12	11.80	11.75	-9	1,268	-0.71%
2022/03/17	0	0.00	3	11.60	11.60	-3	1,292	-0.23%
2022/03/16	3	11.50	0	0.00	11.40	3	1,284	0.23%
2022/03/15	7	11.42	7	11.49	11.45	0	1,299	0.00%
2022/03/10	0	0.00	2	11.10	11.00	-2	1,321	-0.15%
2022/03/07	1	10.70	0	0.00	10.80	1	1,313	0.08%
2022/02/07	0	0.00	3	11.20	11.30	-3	1,686	-0.18%
2022/01/26	5	10.85	0	0.00	10.85	5	1,700	0.29%
2022/01/24	3	10.85	0	0.00	11.00	3	1,706	0.18%
2022/01/10	5	11.80	1	11.70	11.70	4	1,671	0.24%
2022/01/07	0	0.00	10	11.75	11.80	-10	1,670	-0.60%
2022/01/05	11	12.23	6	12.30	12.00	5	1,665	0.30%
2022/01/04	3	12.45	0	0.00	12.25	3	1,661	0.18%
2021/12/30	3	12.65	0	0.00	12.60	3	1,649	0.18%
2021/12/29	0	0.00	3	12.80	12.80	-3	1,651	-0.18%
2021/12/28	2	12.60	0	0.00	12.45	2	1,604	0.12%
2021/12/27	3	12.67	0	0.00	12.55	3	1,639	0.18%
2021/12/24	0	0.00	7	12.52	12.50	-7	1,633	-0.43%
2021/12/23	6	12.50	0	0.00	12.40	6	1,623	0.37%
2021/12/22	8	12.64	3	12.95	12.60	5	1,576	0.32%
2021/12/20	4	12.15	3	12.30	12.20	1	1,317	0.08%
2021/12/15	0	0.00	14	12.45	12.45	-14	1,332	-1.05%
2021/12/06	0	0.00	3	11.85	11.90	-3	1,214	-0.25%
2021/12/02	3	11.30	3	11.25	11.25	0	1,183	0.00%
2021/11/30	0	0.00	3	11.50	11.35	-3	1,201	-0.25%
2021/11/24	3	11.70	0	0.00	11.70	3	1,282	0.23%
2021/11/23	3	11.85	0	0.00	11.65	3	2,138	0.14%
2021/11/22	0	0.00	3	12.00	12.05	-3	2,130	-0.14%
2021/11/19	3	11.80	0	0.00	11.80	3	2,119	0.14%
2021/11/17	3	11.65	3	11.85	11.90	0	2,088	0.00%
2021/11/16	0	0.00	12	11.74	11.80	-12	2,054	-0.58%
2021/11/15	0	0.00	1	11.45	11.45	-1	2,004	-0.05%
2021/11/12	12	11.50	0	0.00	11.50	12	2,012	0.60%
2021/11/11	0	0.00	6	11.83	11.85	-6	1,983	-0.30%
2021/11/10	6	11.55	3	11.85	11.70	3	1,984	0.15%
2021/11/09	3	11.55	0	0.00	11.40	3	1,922	0.16%
2021/11/08	0	0.00	3	11.75	11.60	-3	1,931	-0.16%
2021/11/04	3	11.30	0	0.00	11.30	3	1,938	0.15%
2021/11/01	0	0.00	3	11.20	11.10	-3	1,914	-0.16%
2021/10/27	0	0.00	3	10.85	10.80	-3	1,927	-0.16%
2021/10/25	3	10.75	0	0.00	10.75	3	1,947	0.15%
2021/10/21	0	0.00	6	10.95	10.95	-6	2,023	-0.30%
2021/10/19	0	0.00	1	10.80	10.80	-1	2,083	-0.05%
2021/10/14	5	10.68	1	10.80	10.65	4	2,206	0.18%
2021/10/13	3	10.85	0	0.00	10.65	3	2,246	0.13%
2021/10/07	3	11.25	9	11.23	11.25	-6	2,510	-0.24%
2021/10/06	3	11.05	0	0.00	10.95	3	2,563	0.12%
2021/10/05	3	11.20	9	11.22	11.20	-6	2,606	-0.23%
2021/10/04	12	11.25	6	11.71	11.10	6	2,665	0.23%
2021/10/01	12	11.33	0	0.00	11.20	12	3,028	0.40%
2021/09/30	3	11.55	3	11.85	11.70	0	3,629	0.00%
2021/09/28	3	11.80	0	0.00	11.80	3	3,842	0.08%
2021/09/24	6	11.33	6	11.80	11.80	0	4,368	0.00%
2021/09/23	0	0.00	3	11.20	11.35	-3	4,535	-0.07%
2021/09/22	0	0.00	2	11.00	11.00	-2	4,541	-0.04%
2021/09/17	0	0.00	5	11.15	11.10	-5	4,557	-0.11%
2021/09/16	3	11.00	0	0.00	11.10	3	4,590	0.07%
2021/09/14	0	0.00	12	11.11	11.10	-12	4,656	-0.26%
2021/09/10	0	0.00	3	10.95	10.95	-3	4,729	-0.06%
2021/09/09	3	10.90	0	0.00	11.05	3	4,799	0.06%
2021/09/08	3	11.00	3	11.20	10.95	0	4,817	0.00%
2021/09/07	3	11.00	0	0.00	11.05	3	4,861	0.06%
2021/09/06	3	11.05	10	11.14	11.15	-7	4,902	-0.14%
2021/09/03	3	11.05	3	11.15	11.15	0	4,968	0.00%
2021/09/02	6	11.13	3	11.25	11.10	3	5,065	0.06%
2021/09/01	13	11.38	3	11.45	11.25	10	5,374	0.19%
2021/08/31	3	11.30	0	0.00	11.30	3	5,435	0.06%
2021/08/30	9	11.63	0	0.00	11.45	9	5,787	0.16%
2021/08/27	7	12.20	0	0.00	11.95	7	6,333	0.11%
2021/08/26	3	12.00	3	12.15	12.15	0	5,573	0.00%
2021/08/24	3	11.65	3	11.85	12.10	0	5,682	0.00%
2021/08/23	0	0.00	15	11.30	11.80	-15	5,772	-0.26%
2021/08/20	9	10.95	0	0.00	10.95	9	5,873	0.15%
2021/08/19	6	11.30	0	0.00	11.05	6	5,914	0.10%
2021/08/18	6	11.03	9	11.35	11.60	-3	5,959	-0.05%
2021/08/17	0	0.00	3	11.50	11.30	-3	5,982	-0.05%
2021/08/16	3	11.00	9	11.27	11.30	-6	6,035	-0.10%
2021/08/13	12	11.41	6	11.30	11.30	6	6,070	0.10%
2021/08/12	6	11.40	9	11.60	11.60	-3	6,099	-0.05%
2021/08/11	6	11.70	3	11.95	11.55	3	6,192	0.05%
2021/08/10	3	12.00	0	0.00	11.90	3	6,283	0.05%
2021/08/09	6	12.03	7	12.26	12.05	-1	6,383	-0.02%
2021/08/06	0	0.00	2	12.35	12.05	-2	6,592	-0.03%
2021/08/05	3	12.10	0	0.00	12.20	3	6,641	0.05%
2021/08/04	3	12.25	0	0.00	12.25	3	6,748	0.04%
2021/08/03	0	0.00	3	12.40	12.25	-3	6,982	-0.04%
2021/08/02	0	0.00	7	12.11	12.15	-7	7,227	-0.10%
2021/07/30	7	12.12	0	0.00	11.95	7	7,477	0.09%
2021/07/29	0	0.00	3	12.30	12.25	-3	7,905	-0.04%
2021/07/28	6	12.15	0	0.00	12.00	6	8,007	0.07%
2021/07/27	0	0.00	13	12.45	12.45	-13	8,173	-0.16%
2021/07/26	2	11.90	5	12.23	12.30	-3	8,386	-0.04%
2021/07/23	13	12.12	10	12.19	12.10	3	8,881	0.03%
2021/07/22	15	12.04	8	12.05	11.85	7	9,104	0.08%
2021/07/21	4	12.33	3	12.40	12.10	1	9,406	0.01%
2021/07/20	3	12.50	0	0.00	12.35	3	9,619	0.03%
2021/07/19	0	0.00	7	12.91	12.80	-7	9,682	-0.07%
2021/07/16	13	12.98	9	12.98	12.70	4	9,896	0.04%
2021/07/15	6	12.70	4	12.83	12.95	2	10,009	0.02%
2021/07/14	9	12.57	26	12.82	12.70	-17	10,095	-0.17%
2021/07/13	6	12.63	3	13.00	12.45	3	10,205	0.03%
2021/07/12	9	12.67	18	12.87	12.70	-9	10,310	-0.09%
2021/07/09	13	12.59	0	0.00	12.60	13	10,374	0.13%
2021/07/08	29	13.32	29	13.67	12.80	0	10,511	0.00%
2021/07/07	19	13.41	14	13.57	13.15	5	10,173	0.05%
2021/07/06	0	0.00	1	13.50	13.50	-1	9,650	-0.01%
2021/07/01	10	13.00	0	0.00	12.65	10	9,824	0.10%
2021/06/29	3	12.05	0	0.00	12.05	3	9,503	0.03%
2021/06/23	2	12.25	7	12.21	12.40	-5	9,516	-0.05%
2021/06/21	5	11.65	0	0.00	11.80	5	9,432	0.05%
2021/06/15	5	12.30	0	0.00	12.50	5	9,353	0.05%
2021/06/10	0	0.00	15	13.20	12.90	-15	9,242	-0.16%
2021/06/07	2	14.00	0	0.00	13.25	2	8,759	0.02%
2021/06/04	5	14.20	0	0.00	14.30	5	8,408	0.06%
2021/05/27	5	11.20	0	0.00	11.10	5	7,417	0.07%
2021/05/25	0	0.00	1	11.05	11.00	-1	7,364	-0.01%
2021/05/12	10	12.40	0	0.00	12.40	10	6,842	0.15%
2021/05/10	1	14.85	0	0.00	14.20	1	6,635	0.02%
2021/05/07	1	14.40	0	0.00	14.20	1	6,444	0.02%
2021/05/06	0	0.00	10	14.53	15.20	-10	6,199	-0.16%
2021/05/05	10	14.41	0	0.00	13.85	10	5,795	0.17%
2021/05/04	0	0.00	15	13.55	14.10	-15	5,689	-0.26%
2021/05/03	2	15.63	1	15.75	15.00	1	5,504	0.02%
2021/04/29	0	0.00	11	16.05	16.05	-11	5,273	-0.21%
2021/04/27	0	0.00	1	13.90	14.50	-1	4,516	-0.02%
2021/04/26	1	14.05	2	13.60	14.15	-1	4,191	-0.02%
2021/04/23	1	13.20	1	12.95	12.90	0	3,923	0.00%
2021/04/22	0	0.00	1	13.05	12.60	-1	3,832	-0.03%
2021/04/19	2	12.38	5	12.10	12.55	-3	3,251	-0.09%
2021/04/09	11	10.88	0	0.00	11.20	11	2,548	0.43%
2021/04/07	28	11.06	23	11.02	11.05	5	2,437	0.21%
2021/03/03	2	8.08	0	0.00	8.15	2	2,167	0.09%
2021/02/19	2	8.47	0	0.00	8.40	2	2,134	0.09%
2021/02/01	0	0.00	1	8.23	8.18	-1	1,969	-0.05%
2021/01/26	0	0.00	2	7.43	7.46	-2	1,753	-0.11%
2021/01/21	5	7.16	0	0.00	7.20	5	1,873	0.27%
2021/01/05	0	0.00	2	7.97	8.03	-2	1,766	-0.11%
2021/01/04	4	8.12	0	0.00	8.10	4	1,734	0.23%
2020/12/16	10	7.10	5	7.07	7.10	5	1,727	0.29%
2020/12/14	0	0.00	3	6.92	6.95	-3	1,728	-0.17%
2020/12/09	8	7.21	0	0.00	7.00	8	1,697	0.47%
2020/12/08	0	0.00	5	7.52	7.32	-5	1,653	-0.30%
2020/12/07	5	7.40	0	0.00	7.73	5	1,621	0.31%
2020/12/03	0	0.00	0	7.07	7.05	0	1,532	0.00%
2020/11/03	0	0.00	0.1	6.14	6.09	-0.1	1,275	-0.01%
2020/10/19	0	0.00	2	6.28	6.44	-2	1,058	-0.19%
2020/09/07	0	0.00	2	6.04	6.07	-2	462	-0.43%
2020/09/03	2	5.99	0	0.00	5.98	2	446	0.45%
2020/08/19	0	0.00	2	6.00	5.94	-2	384	-0.52%
2020/07/28	0	0.00	25	5.28	5.28	-25	332	-7.51%
2020/07/24	1	5.56	0	0.00	5.52	1	332	0.30%
2020/07/07	0.1	5.65	0	0.00	5.53	0.1	321	0.03%
2020/06/30	25	5.38	0	0.00	5.39	25	335	7.44%
2020/03/18	0	0.00	1	4.50	4.45	-1	262	-0.38%
2020/03/17	0	0.00	1	4.53	4.50	-1	263	-0.38%
2019/10/02	0	0.00	2	6.43	6.36	-2	245	-0.81%
2019/09/16	1	6.67	0	0.00	6.55	1	237	0.42%
2019/05/28	0	0.00	1.2	7.01	7.01	-1.2	289	-0.43%
2018/10/12	5	6.95	0	0.00	6.94	5	274	1.82%
2018/10/11	0	0.00	1	7.00	7.00	-1	270	-0.37%
2018/08/30	1	7.79	0	0.00	7.80	1	286	0.35%
2018/06/19	5	7.78	0	0.00	7.69	5	373	1.34%
2018/05/08	0	0.00	40	8.06	8.12	-40	535	-7.47%
2018/04/18	0	0.00	5	8.12	8.15	-5	641	-0.78%
2018/04/13	5	8.30	0	0.00	8.19	5	814	0.61%