潤隆 (1808)-康和-澎湖券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股▼1.50%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	118.00	2	115.00	115.00	3	4,081	0.07%
2024/06/13	0	0.00	1	110.50	111.00	-1	3,981	-0.03%
2024/06/12	0	0.00	1	108.50	110.00	-1	4,007	-0.02%
2024/06/07	2	111.00	1.3	111.38	111.50	0.7	4,150	0.02%
2024/06/04	0	0.00	2	107.25	107.50	-2	4,283	-0.05%
2024/05/28	1	105.00	0	0.00	105.00	1	4,237	0.02%
2024/05/27	1	104.50	0	0.00	104.50	1	4,241	0.02%
2024/05/23	0	0.00	5	102.50	102.50	-5	4,234	-0.12%
2024/05/21	0.2	105.00	7	104.00	104.00	-6.8	4,200	-0.16%
2024/05/20	10	106.50	3	105.50	105.50	7	4,186	0.17%
2024/05/16	0	0.00	1	107.00	107.00	-1	4,151	-0.02%
2024/05/14	1	106.00	0	0.00	106.50	1	4,117	0.02%
2024/05/10	3	110.00	0	0.00	108.50	3	4,053	0.07%
2024/05/08	2	110.00	0	0.00	109.50	2	3,955	0.05%
2024/05/07	0	0.00	5	115.50	114.00	-5	3,913	-0.13%
2024/05/06	6	116.58	0	0.00	116.50	6	3,832	0.16%
2024/05/02	0.2	116.00	0	0.00	116.50	0.2	3,730	0.01%
2024/04/29	0.1	115.50	0	0.00	114.00	0.1	3,572	0.00%
2024/04/19	4	106.13	0	0.00	103.50	4	3,002	0.13%
2024/04/18	0.1	104.00	0	0.00	104.50	0.1	2,873	0.00%
2024/04/16	0.2	106.00	0	0.00	104.00	0.2	2,739	0.01%
2024/04/15	0.1	110.00	0	0.00	109.00	0.1	2,698	0.00%
2024/04/12	1	110.50	1	112.50	112.50	0	2,654	0.00%
2024/04/11	0.1	112.50	0	0.00	111.00	0.1	2,616	0.00%
2024/04/10	1	116.00	0	0.00	114.50	1	2,550	0.04%
2024/04/08	1.1	115.05	1	114.00	114.00	0.1	2,478	0.00%
2024/04/03	0.1	116.00	0	0.00	114.50	0.1	2,438	0.00%
2024/04/02	4.2	121.71	1	121.50	119.50	3.2	2,379	0.13%
2024/04/01	1	123.00	0	0.00	123.00	1	2,308	0.04%
2024/03/29	0.1	126.00	0	0.00	124.00	0.1	2,268	0.00%
2024/03/27	3.2	126.94	0	0.00	124.50	3.2	2,205	0.15%
2024/03/13	0	0.00	0.2	110.00	113.00	-0.2	1,795	-0.01%
2024/02/19	0.2	94.30	0	0.00	94.10	0.2	1,469	0.01%
2024/02/16	0	0.00	10	95.80	95.20	-10	1,482	-0.67%
2023/12/27	9	102.28	0	0.00	102.00	9	1,501	0.60%
2023/12/21	1	114.00	0	0.00	112.00	1	1,312	0.08%
2023/11/29	0	0.00	5	97.00	97.00	-5	1,114	-0.45%
2023/09/12	0	0.00	3	95.20	95.60	-3	833	-0.36%
2023/09/06	0	0.00	2	92.40	92.50	-2	715	-0.28%
2023/09/01	1	89.80	0	0.00	90.00	1	652	0.15%
2023/08/31	0	0.00	3	87.60	88.80	-3	625	-0.48%
2023/08/25	0	0.00	0.2	83.88	82.50	-0.2	582	-0.04%
2023/08/17	2	88.50	0	0.00	87.80	2	480	0.42%
2023/07/07	0	0.00	9.6	81.53	82.00	-9.6	278	-3.47%
2023/07/05	0	0.00	21	78.51	78.90	-21	266	-7.87%
2023/06/30	1	76.80	0	0.00	77.00	1	255	0.39%
2023/06/13	0	0.00	2	77.00	76.80	-2	255	-0.78%
2023/06/08	0	0.00	5	76.00	75.70	-5	271	-1.84%
2023/06/02	0	0.00	10	76.00	76.20	-10	281	-3.55%
2023/04/11	0	0.00	3	72.70	72.90	-3	363	-0.83%
2023/03/13	3	69.83	0	0.00	70.00	3	380	0.79%
2023/03/06	5	71.80	0	0.00	71.90	5	369	1.35%
2023/02/22	0	0.00	1	71.00	71.10	-1	372	-0.27%
2023/02/17	1	73.30	0	0.00	73.30	1	363	0.27%
2023/02/08	0	0.00	18	74.46	74.50	-18	335	-5.37%
2023/01/09	0	0.00	0.2	69.50	70.00	-0.2	283	-0.05%
2023/01/05	0	0.00	0	71.01	71.00	0	277	0.00%
2022/12/26	0	0.00	1	69.80	69.90	-1	235	-0.43%
2022/12/20	1	63.00	0	0.00	63.10	1	211	0.47%
2022/12/01	0	0.00	0.1	64.50	64.80	-0.1	236	-0.04%
2022/11/30	0	0.00	1.4	64.00	64.50	-1.4	234	-0.58%
2022/11/29	0	0.00	1	63.60	63.20	-1	234	-0.43%
2022/11/23	2	61.40	0	0.00	61.50	2	225	0.89%
2022/09/27	2	59.30	0	0.00	59.30	2	265	0.75%
2022/08/11	0	0.00	13	66.42	67.00	-13	242	-5.36%
2022/08/04	1	64.60	0	0.00	64.00	1	370	0.27%
2022/05/18	0	0.00	0.1	71.20	71.20	-0.1	756	-0.01%
2022/05/11	0	0.00	1.2	69.28	69.90	-1.2	627	-0.19%
2021/10/04	0	0.00	5	58.60	59.00	-5	183	-2.72%
2021/08/12	0	0.00	1	61.70	61.80	-1	156	-0.64%
2021/08/11	2	62.00	0	0.00	61.70	2	158	1.26%
2021/05/07	5	55.30	0	0.00	56.10	5	268	1.86%
2021/02/23	0	0.00	1	62.20	62.80	-1	228	-0.44%
2020/11/27	2	62.00	0	0.00	62.00	2	342	0.58%
2020/11/02	15	62.77	0	0.00	62.40	15	380	3.94%
2020/10/28	10	64.70	0	0.00	64.90	10	386	2.59%
2020/10/08	5	62.64	0	0.00	62.70	5	428	1.17%
2020/09/24	20	63.44	0	0.00	62.50	20	422	4.73%
2020/09/14	10	72.00	0	0.00	72.20	10	303	3.29%
2020/08/26	1	68.80	22	69.10	69.30	-21	276	-7.60%
2020/08/25	0	0.00	2	68.80	68.90	-2	278	-0.72%
2020/08/21	0	0.00	33	68.20	68.80	-33	283	-11.64%
2020/08/07	0	0.00	1	67.70	67.60	-1	251	-0.40%
2020/06/08	1	62.50	0	0.00	62.80	1	318	0.31%
2020/04/30	1	59.00	0	0.00	59.20	1	316	0.32%
2020/01/30	0	0.00	3	58.00	59.90	-3	599	-0.50%
2019/11/15	0	0.00	1	59.50	59.50	-1	940	-0.11%
2019/11/07	0	0.00	1	62.80	62.70	-1	894	-0.11%
2019/11/06	1	63.70	0	0.00	63.70	1	887	0.11%
2019/11/04	0	0.00	1	63.20	63.20	-1	846	-0.12%
2019/11/01	2	69.40	2	68.40	68.40	0	773	0.00%
2019/10/30	2	68.40	0	0.00	68.40	2	693	0.29%
2019/10/29	0	0.00	1	68.40	68.60	-1	681	-0.15%
2019/10/01	0	0.00	1	65.00	65.20	-1	350	-0.28%
2019/09/27	1	63.50	0	0.00	63.60	1	340	0.29%
2019/06/25	1	63.80	0	0.00	63.60	1	780	0.13%
2019/05/14	2	61.50	0	0.00	63.10	2	1,131	0.18%
2019/05/09	1	66.40	0	0.00	66.60	1	1,130	0.09%
2019/05/08	1	66.70	0	0.00	67.20	1	1,127	0.09%
2019/04/17	1	67.20	0	0.00	67.20	1	1,114	0.09%
2019/03/25	1	69.90	0	0.00	69.90	1	974	0.10%
2019/03/14	0	0.00	1	66.60	67.00	-1	816	-0.12%
2019/03/11	1	64.50	34	66.31	62.90	-33	691	-4.77%
2019/02/21	1	60.00	0	0.00	60.60	1	492	0.20%
2019/02/13	0	0.00	1	59.30	59.00	-1	431	-0.23%
2018/12/10	1	55.10	0	0.00	55.30	1	533	0.19%
2018/10/15	1	57.00	0	0.00	56.90	1	607	0.16%
2018/10/08	0	0.00	1	59.00	59.60	-1	587	-0.17%
2018/10/05	1	58.00	0	0.00	58.40	1	581	0.17%
2018/08/15	0	0.00	1	59.20	59.00	-1	696	-0.14%
2018/08/14	0	0.00	1	58.30	58.40	-1	692	-0.14%
2018/07/17	1	58.10	0	0.00	58.00	1	1,030	0.10%
2018/07/03	1	55.80	0	0.00	55.80	1	1,220	0.08%
2018/06/14	0	0.00	1	59.20	59.30	-1	1,367	-0.07%
2018/06/05	0	0.00	2	59.50	59.30	-2	1,477	-0.14%
2018/05/14	1	61.80	0	0.00	62.00	1	1,269	0.08%
2018/05/09	0	0.00	1	59.60	60.50	-1	1,208	-0.08%
2018/05/07	1	58.20	0	0.00	58.40	1	1,149	0.09%
2018/05/03	0	0.00	1	58.50	57.60	-1	1,140	-0.09%
2018/04/25	0	0.00	1	56.20	56.40	-1	1,215	-0.08%
2018/04/23	1	57.30	0	0.00	57.10	1	1,190	0.08%
2018/04/12	0	0.00	1	55.00	55.20	-1	1,059	-0.09%
2018/04/10	1	53.00	0	0.00	52.90	1	989	0.10%
2018/03/26	0	0.00	1	50.50	50.00	-1	880	-0.11%
2018/03/23	2	47.80	1	49.60	50.70	1	870	0.11%
2018/03/21	0	0.00	2	51.80	52.00	-2	816	-0.24%
2018/03/16	1	49.75	1	49.05	49.95	0	740	0.00%
2018/03/14	0	0.00	1	47.80	47.50	-1	665	-0.15%
2018/03/13	1	47.90	0	0.00	47.90	1	665	0.15%
2018/02/26	1	45.30	0	0.00	44.35	1	677	0.15%
2018/02/21	1	45.55	0	0.00	45.55	1	681	0.15%
2018/02/05	0	0.00	1	45.10	46.30	-1	642	-0.16%