中釉 (1809)-康和-澎湖券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
19.90
漲跌
▼0.50
漲幅
-2.45%
成交量
708張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	20.40	19.90	-6	2,031	-0.30%
2024/12/09	0	0.00	0	21.00	20.70	0	2,011	0.00%
2024/12/03	0	0.00	5	21.65	21.60	-5	2,008	-0.25%
2024/11/28	5	22.15	0	0.00	21.60	5	1,996	0.25%
2024/11/27	0	0.00	2	22.10	21.75	-2	1,942	-0.10%
2024/11/25	2	23.05	0	0.00	23.25	2	1,877	0.11%
2024/11/22	0	0.00	10	23.30	23.30	-10	1,680	-0.60%
2024/10/23	12	22.54	2	22.23	22.65	10	1,681	0.59%
2024/10/22	0	0.00	3	21.15	21.25	-3	1,625	-0.18%
2024/10/17	10	21.30	0	0.00	21.25	10	1,699	0.59%
2024/10/11	1	21.75	0	0.00	21.45	1	1,886	0.05%
2024/10/08	11	23.16	0	0.00	22.25	11	2,131	0.52%
2024/10/07	0	0.00	1	24.10	24.15	-1	2,107	-0.05%
2024/10/04	0	0.00	1	23.20	23.50	-1	2,045	-0.05%
2024/10/01	0	0.00	15	23.43	23.15	-15	2,159	-0.69%
2024/09/30	6	23.20	2	22.35	22.30	4	2,170	0.18%
2024/09/27	2	23.20	1	22.95	22.85	1	2,105	0.05%
2024/09/26	0	0.00	10	22.45	22.15	-10	2,065	-0.48%
2024/09/16	0	0.00	0.1	20.55	20.45	-0.1	2,487	0.00%
2024/09/10	0	0.00	2	19.50	19.55	-2	2,582	-0.08%
2024/08/08	1	21.60	0	0.00	21.45	1	4,382	0.02%
2024/08/06	0	0.00	15	19.43	20.00	-15	4,425	-0.34%
2024/07/29	0	0.00	1	25.10	23.90	-1	4,569	-0.02%
2024/07/26	10	24.20	0	0.00	24.25	10	4,550	0.22%
2024/07/22	6	25.72	0	0.00	25.30	6	4,611	0.13%
2024/07/18	5	26.10	0	0.00	26.05	5	4,741	0.11%
2024/07/16	5	26.75	0	0.00	26.95	5	4,677	0.11%
2024/07/15	10	27.40	0	0.00	26.90	10	4,676	0.21%
2024/07/10	13	27.71	1	27.35	27.20	12	4,558	0.26%
2024/07/04	0	0.00	10	25.90	26.45	-10	4,205	-0.24%
2024/07/02	10	24.80	0	0.00	24.70	10	4,154	0.24%
2024/07/01	0	0.00	1	24.70	25.15	-1	4,204	-0.02%
2024/06/27	2	25.78	0	0.00	25.50	2	4,159	0.05%
2024/06/24	0	0.00	3	24.58	23.85	-3	3,985	-0.08%
2024/05/30	3	26.05	0	0.00	26.00	3	4,876	0.06%
2024/05/27	0	0.00	10	27.30	27.10	-10	4,791	-0.21%
2024/05/24	11	29.33	1	28.50	28.50	10	4,699	0.21%
2024/05/23	0	0.00	2	26.78	29.35	-2	4,506	-0.04%
2024/05/22	0	0.00	1.1	25.47	26.70	-1.1	4,367	-0.03%
2024/05/16	0	0.00	1	23.05	23.20	-1	5,078	-0.02%
2024/05/07	0	0.00	10	24.10	24.35	-10	5,060	-0.20%
2024/05/06	0	0.00	26	25.00	24.30	-26	5,125	-0.51%
2024/05/02	36	26.01	0	0.00	25.90	36	5,204	0.69%
2024/03/28	0	0.00	50	27.92	27.45	-50	4,682	-1.07%
2024/03/27	50	27.35	0	0.00	27.10	50	4,648	1.08%
2024/03/20	2	25.98	0	0.00	25.90	2	4,293	0.05%
2024/03/18	3	28.30	3	27.45	26.75	0	4,187	0.00%
2024/03/15	12	27.48	57	28.35	27.40	-45	3,961	-1.14%
2024/03/08	0	0.00	60	31.89	32.45	-60	3,613	-1.66%
2024/02/27	2	30.85	15	31.34	32.00	-13	3,634	-0.36%
2024/02/26	0	0.00	2	27.75	31.05	-2	3,512	-0.06%
2024/02/22	63	24.89	73	25.18	25.70	-10	3,152	-0.32%
2024/02/20	0	0.00	2	21.40	21.90	-2	2,539	-0.08%
2024/02/15	0	0.00	1	18.10	18.00	-1	1,804	-0.06%
2024/01/24	0	0.00	5	17.80	17.50	-5	1,630	-0.31%
2024/01/22	0	0.00	6	16.00	16.20	-6	1,428	-0.42%
2023/12/22	0	0.00	5	15.85	15.80	-5	1,356	-0.37%
2023/12/15	0	0.00	2	16.50	16.45	-2	1,699	-0.12%
2023/12/04	4	16.08	0	0.00	15.80	4	1,967	0.20%
2023/11/24	5	15.52	3	15.55	15.65	2	1,802	0.11%
2023/11/20	3	15.10	0	0.00	15.00	3	1,640	0.18%
2023/11/16	0	0.00	3	15.05	14.95	-3	1,627	-0.18%
2023/11/14	3	14.85	0	0.00	14.80	3	1,618	0.19%
2023/11/06	0	0.00	3	14.85	15.25	-3	1,587	-0.19%
2023/10/27	0	0.00	6	14.18	14.10	-6	1,577	-0.38%
2023/10/26	0	0.00	1	14.20	14.15	-1	1,715	-0.06%
2023/10/23	3	14.15	3	14.35	14.15	0	1,753	0.00%
2023/10/19	0	0.00	3	14.20	14.10	-3	1,744	-0.17%
2023/10/17	0	0.00	3	14.20	14.20	-3	1,746	-0.17%
2023/10/12	3	14.60	0	0.00	14.60	3	1,793	0.17%
2023/10/06	3	14.85	0	0.00	14.75	3	1,806	0.17%
2023/10/05	0	0.00	3	14.90	14.80	-3	1,825	-0.16%
2023/10/04	3	14.65	0	0.00	14.70	3	1,906	0.16%
2023/10/03	3	15.10	3	14.95	14.95	0	2,056	0.00%
2023/10/02	1	15.25	4	15.25	15.15	-3	2,392	-0.13%
2023/09/28	3	15.00	3	15.20	15.00	0	2,514	0.00%
2023/09/27	3	15.00	0	0.00	14.95	3	2,608	0.12%
2023/09/26	0	0.00	3	15.35	15.10	-3	2,623	-0.11%
2023/09/25	11	15.40	0	0.00	15.30	11	2,615	0.42%
2023/09/22	3	15.45	5	15.51	15.55	-2	2,597	-0.08%
2023/09/21	20	16.05	18	15.69	15.70	2	2,539	0.08%
2023/09/19	1	15.75	0	0.00	15.75	1	2,239	0.04%
2023/09/13	0	0.00	3	14.60	15.35	-3	2,043	-0.15%
2023/09/12	3	14.40	0	0.00	14.35	3	1,921	0.16%
2023/08/28	3	14.05	3	14.25	14.10	0	1,964	0.00%
2023/08/15	0	0.00	2	14.00	14.10	-2	2,613	-0.08%
2023/08/08	5	15.30	2	15.30	15.05	3	2,592	0.12%
2023/08/04	2	15.25	0	0.00	15.25	2	2,604	0.08%
2023/08/01	1	15.80	1	15.45	15.45	0	2,563	0.00%
2023/07/31	2	15.80	10	15.75	15.80	-8	2,573	-0.31%
2023/07/19	0	0.00	3	14.75	14.75	-3	3,039	-0.10%
2023/07/18	3	15.10	0	0.00	14.90	3	3,064	0.10%
2023/07/17	10	15.40	0	0.00	15.30	10	3,146	0.32%
2023/07/05	0	0.00	20	15.60	15.35	-20	2,958	-0.68%
2023/06/28	20.1	14.70	3	14.80	14.70	17.1	2,835	0.60%
2023/06/20	3	15.10	0	0.00	15.05	3	2,830	0.11%
2023/06/19	0	0.00	3	15.35	15.25	-3	2,813	-0.11%
2023/06/16	3	15.15	0	0.00	15.15	3	2,794	0.11%
2023/06/07	0	0.00	3	15.55	15.60	-3	2,705	-0.11%
2023/06/06	3	15.45	0	0.00	15.45	3	2,709	0.11%
2023/06/05	0	0.00	9	15.53	15.75	-9	2,700	-0.33%
2023/06/02	9	15.33	0	0.00	15.25	9	2,655	0.34%
2023/05/31	0	0.00	3	15.30	15.30	-3	2,652	-0.11%
2023/05/30	6	15.28	3	15.45	15.20	3	2,650	0.11%
2023/05/24	0	0.00	6	16.18	16.00	-6	2,518	-0.24%
2023/05/23	3	15.15	0	0.00	15.20	3	2,196	0.14%
2023/05/22	0	0.00	2	14.95	15.35	-2	2,178	-0.09%
2023/05/19	0.2	14.60	0	0.00	14.30	0.2	2,064	0.01%
2023/05/10	2	14.80	2	15.10	14.80	0	2,141	0.00%
2023/05/05	3	15.40	0	0.00	15.35	3	2,237	0.13%
2023/05/04	2	15.35	0	0.00	15.35	2	2,241	0.09%
2023/05/03	0	0.00	2	15.65	15.40	-2	2,361	-0.08%
2023/05/02	5	15.44	0	0.00	15.30	5	2,334	0.21%
2023/04/28	12	15.85	3	15.65	16.10	9	2,235	0.40%
2023/04/24	0	0.00	2	14.80	14.80	-2	2,082	-0.10%
2023/04/20	14	15.25	2	15.50	14.85	12	2,118	0.57%
2023/04/19	3	15.00	0	0.00	14.90	3	2,010	0.15%
2023/04/18	2	15.80	0	0.00	15.10	2	1,961	0.10%
2023/04/17	0	0.00	1	15.70	15.70	-1	1,708	-0.06%
2023/04/13	10	14.40	0	0.00	14.30	10	1,447	0.69%
2023/04/06	0	0.00	7	13.80	14.15	-7	1,404	-0.50%
2023/03/27	9	14.17	3	14.00	14.05	6	1,419	0.42%
2023/03/24	3	13.80	0	0.00	13.85	3	1,413	0.21%
2023/03/23	3	13.95	0	0.00	13.85	3	1,418	0.21%
2023/03/16	0	0.00	0.2	13.50	13.40	-0.2	1,441	-0.01%
2023/03/10	0	0.00	10	13.90	13.90	-10	1,460	-0.68%
2023/03/06	0	0.00	6	14.23	14.45	-6	1,519	-0.39%
2023/03/01	3	14.00	0	0.00	14.00	3	1,680	0.18%
2023/02/24	3	14.30	0	0.00	14.15	3	1,758	0.17%
2023/02/23	10	14.56	6	14.55	14.35	4	1,774	0.23%
2023/02/21	6	14.53	3	14.70	14.40	3	1,747	0.17%
2023/02/15	5	14.52	2	14.45	14.45	3	1,715	0.17%
2023/02/14	5	14.70	6	14.53	14.60	-1	1,709	-0.06%
2023/02/13	6	14.20	0	0.00	14.20	6	1,686	0.36%
2023/02/10	0	0.00	4	14.51	14.35	-4	1,666	-0.24%
2023/02/09	10	14.69	4	14.64	14.45	6	1,657	0.36%
2023/02/07	3	14.50	0	0.00	14.55	3	1,621	0.19%
2023/02/06	2	14.55	2	14.60	14.60	0	1,603	0.00%
2023/02/03	47	14.61	3	14.87	14.65	44	1,574	2.79%
2023/02/02	21	14.22	2	14.20	14.20	19	1,471	1.29%
2023/02/01	22	14.70	2	14.50	14.55	20	1,425	1.40%
2023/01/12	1	13.35	0	0.00	13.45	1	1,004	0.10%
2022/12/30	6	12.40	0	0.00	12.35	6	809	0.74%
2022/12/28	0.2	12.87	0	0.00	12.40	0.2	807	0.02%
2022/12/21	0	0.00	6	12.30	12.20	-6	775	-0.77%
2022/12/19	0	0.00	8	13.05	12.80	-8	756	-1.06%
2022/12/15	8	13.45	0	0.00	13.40	8	741	1.08%
2022/12/14	10	13.20	0	0.00	13.20	10	730	1.37%
2022/12/08	0	0.00	1	13.55	13.50	-1	700	-0.14%
2022/12/01	0	0.00	3	13.70	13.70	-3	667	-0.45%
2022/11/30	3	13.70	0	0.00	13.80	3	632	0.47%
2022/11/28	0	0.00	20	13.70	13.75	-20	590	-3.38%
2022/11/23	1	14.35	0	0.00	14.35	1	482	0.21%
2022/08/10	10	12.75	0	0.00	12.70	10	256	3.90%
2022/07/28	0	0.00	15	11.70	11.75	-15	263	-5.70%
2022/07/12	0	0.00	2	11.30	11.25	-2	310	-0.64%
2022/07/06	0	0.00	1	11.15	11.15	-1	327	-0.31%
2022/06/02	3	12.80	0	0.00	12.85	3	502	0.60%
2022/05/09	0	0.00	1	12.70	12.55	-1	946	-0.11%
2022/05/05	0	0.00	2	13.20	13.20	-2	952	-0.21%
2022/04/25	2	13.40	0	0.00	13.35	2	976	0.20%
2022/04/21	0	0.00	2	14.20	13.95	-2	985	-0.20%
2022/04/18	2	13.75	0	0.00	13.75	2	1,002	0.20%
2022/02/23	0	0.00	3	14.85	15.30	-3	1,809	-0.17%
2022/02/16	0	0.00	2	14.60	14.70	-2	1,653	-0.12%
2022/02/07	0	0.00	3	13.95	14.15	-3	1,707	-0.18%
2022/01/19	2	14.10	0	0.00	14.05	2	1,756	0.11%
2022/01/12	0	0.00	4	14.18	14.25	-4	1,788	-0.22%
2022/01/10	0	0.00	1.4	14.53	14.55	-1.4	1,795	-0.08%
2022/01/07	0	0.00	2	14.45	14.40	-2	1,847	-0.11%
2022/01/05	5	15.06	0	0.00	14.80	5	1,865	0.27%
2022/01/03	3	15.90	0	0.00	15.55	3	2,008	0.15%
2021/12/30	3	16.65	0	0.00	16.40	3	2,002	0.15%
2021/12/28	0	0.00	3	15.75	15.95	-3	1,874	-0.16%
2021/12/27	5	15.97	0	0.00	15.85	5	1,891	0.26%
2021/12/24	5	16.22	0	0.00	16.10	5	1,898	0.26%
2021/12/23	0	0.00	3	15.90	16.20	-3	1,828	-0.16%
2021/12/22	3	15.85	0	0.00	15.70	3	1,834	0.16%
2021/12/14	0	0.00	4	15.36	15.30	-4	1,970	-0.20%
2021/12/13	3	15.45	0	0.00	15.50	3	1,994	0.15%
2021/12/07	0	0.00	3	14.80	15.00	-3	1,995	-0.15%
2021/12/06	3	14.50	3	14.55	14.50	0	2,052	0.00%
2021/11/18	0	0.00	3	14.45	14.40	-3	1,993	-0.15%
2021/11/17	3	14.40	0	0.00	14.25	3	1,972	0.15%
2021/11/15	3	14.35	0	0.00	14.30	3	1,992	0.15%
2021/11/03	0	0.00	3	14.40	14.35	-3	1,971	-0.15%
2021/11/02	3	14.50	0	0.00	14.25	3	1,970	0.15%
2021/11/01	3	14.50	3	14.80	14.65	0	1,957	0.00%
2021/10/25	0	0.00	3	14.85	14.85	-3	1,981	-0.15%
2021/10/22	3	14.60	0	0.00	14.65	3	1,990	0.15%
2021/10/19	0	0.00	3	14.50	14.50	-3	1,987	-0.15%
2021/10/15	3	14.35	0	0.00	14.25	3	2,034	0.15%
2021/10/14	3	14.10	6	14.48	14.40	-3	2,003	-0.15%
2021/10/12	3	14.60	0	0.00	14.40	3	2,149	0.14%
2021/10/08	0	0.00	0.1	15.00	15.00	-0.1	2,247	0.00%
2021/10/07	0	0.00	3	14.50	14.90	-3	2,162	-0.14%
2021/10/04	3	14.50	3	14.90	14.45	0	2,323	0.00%
2021/10/01	3	14.90	0	0.00	14.50	3	2,360	0.13%
2021/09/30	0	0.00	6	15.05	15.10	-6	2,572	-0.23%
2021/09/29	6	14.70	3	15.20	14.70	3	2,727	0.11%
2021/09/28	7	15.29	4	15.60	15.30	3	2,763	0.11%
2021/08/31	0	0.00	3	13.10	13.15	-3	3,500	-0.09%
2021/08/27	3	13.20	0	0.00	13.20	3	3,619	0.08%
2021/08/20	3	12.30	3	12.55	12.40	0	3,846	0.00%
2021/08/19	7	12.53	6	12.45	12.45	1	3,851	0.03%
2021/08/18	0	0.00	3	12.80	12.75	-3	3,858	-0.08%
2021/08/06	0	0.00	1	14.20	14.15	-1	4,057	-0.02%
2021/07/23	0	0.00	6	14.78	14.70	-6	5,907	-0.10%
2021/07/20	3	15.10	0	0.00	14.95	3	6,697	0.04%
2021/07/19	6	15.55	0	0.00	15.50	6	6,713	0.09%
2021/07/16	0	0.00	3	16.00	15.75	-3	6,861	-0.04%
2021/07/15	3	15.60	0	0.00	15.80	3	6,875	0.04%
2021/07/14	3	15.40	3	15.70	15.75	0	6,826	0.00%
2021/07/13	0	0.00	2	16.15	15.45	-2	6,812	-0.03%
2021/07/12	2	15.80	0	0.00	15.80	2	6,863	0.03%
2021/07/08	0	0.00	3	15.95	15.70	-3	6,856	-0.04%
2021/07/07	3	15.65	1	15.65	15.35	2	6,854	0.03%
2021/07/05	3	15.05	3	15.40	15.40	0	6,833	0.00%
2021/07/01	1	16.75	0	0.00	15.50	1	6,683	0.01%
2021/06/24	0	0.00	4	15.00	15.30	-4	6,217	-0.06%
2021/06/22	4	14.50	0	0.00	14.40	4	6,238	0.06%
2021/05/19	5	13.15	5	13.55	13.60	0	5,910	0.00%
2021/05/18	0	0.00	5	12.35	12.90	-5	5,878	-0.09%
2021/05/17	5	11.75	0	0.00	11.75	5	5,856	0.09%
2021/05/07	1	16.10	1	15.60	15.75	0	5,281	0.00%
2021/04/29	19	19.59	0	0.00	17.85	19	4,470	0.42%
2021/04/28	2	16.90	2	18.58	18.85	0	3,924	0.00%
2021/04/27	0	0.00	2	16.63	17.15	-2	3,355	-0.06%
2021/04/23	0	0.00	3	15.50	15.00	-3	3,085	-0.10%
2021/04/08	5	13.35	5	13.20	13.20	0	2,156	0.00%
2021/02/19	0	0.00	3	11.45	11.60	-3	2,500	-0.12%
2021/02/18	0	0.00	2	11.50	11.45	-2	2,500	-0.08%
2021/02/17	0	0.00	3	11.45	11.30	-3	2,501	-0.12%
2021/01/27	2	10.90	0	0.00	10.70	2	2,653	0.08%
2021/01/13	1	11.75	0	0.00	11.75	1	3,161	0.03%
2020/12/21	0	0.00	5	12.35	12.35	-5	3,390	-0.15%
2020/12/17	5	12.30	0	0.00	12.30	5	3,407	0.15%
2020/12/09	5	12.40	0	0.00	12.30	5	3,712	0.13%
2020/11/30	0	0.00	5	12.55	12.35	-5	3,163	-0.16%
2020/11/20	5	11.75	0	0.00	11.85	5	3,182	0.16%
2020/11/05	0	0.00	5	11.50	11.85	-5	3,825	-0.13%
2020/11/04	0	0.00	10	11.60	11.45	-10	3,830	-0.26%
2020/10/23	15	12.30	5	12.50	12.00	10	3,811	0.26%
2020/10/15	5	12.05	3	12.05	11.80	2	3,642	0.05%
2020/10/14	3	12.42	10	12.25	12.55	-7	3,535	-0.20%
2020/10/13	3	11.40	0	0.00	11.45	3	3,319	0.09%
2020/09/29	2	10.55	0	0.00	10.55	2	3,450	0.06%
2020/09/18	0	0.00	3	11.95	11.80	-3	3,199	-0.09%
2020/09/04	5	12.30	3	12.80	12.30	2	2,604	0.08%
2020/09/03	3	11.85	5	12.00	12.05	-2	2,416	-0.08%
2020/09/01	5	11.50	0	0.00	11.50	5	2,301	0.22%
2020/08/20	1	12.80	0	0.00	12.45	1	1,645	0.06%
2020/08/07	2	10.50	0	0.00	10.50	2	1,100	0.18%
2020/06/19	0	0.00	7	9.16	9.05	-7	418	-1.67%
2020/06/17	1	9.10	0	0.00	9.15	1	425	0.24%
2020/04/15	5	8.68	0	0.00	8.76	5	697	0.72%
2020/04/14	0	0.00	1	8.42	8.43	-1	721	-0.14%
2020/04/09	1	8.35	0	0.00	8.29	1	867	0.12%
2020/02/14	2	10.05	0	0.00	10.05	2	999	0.20%
2020/01/16	2	12.00	0	0.00	11.90	2	1,054	0.19%
2020/01/06	0	0.00	20	12.40	12.00	-20	1,084	-1.84%
2019/12/27	1	11.90	1	11.85	11.80	0	1,056	0.00%
2019/12/24	1	12.05	7	11.86	11.90	-6	1,055	-0.57%
2019/12/23	20	12.10	0	0.00	12.00	20	1,059	1.89%
2019/12/03	0	0.00	22	11.85	11.90	-22	1,166	-1.89%
2019/11/29	3	12.00	0	0.00	12.05	3	1,196	0.25%
2019/11/26	1	11.95	0	0.00	11.95	1	1,343	0.07%
2019/11/22	3	12.00	1	12.15	12.10	2	1,366	0.15%
2019/11/13	1	11.60	0	0.00	11.55	1	1,430	0.07%
2019/10/30	0	0.00	5	12.65	12.60	-5	3,380	-0.15%
2019/10/09	1	12.80	0	0.00	12.90	1	3,611	0.03%
2019/09/26	0	0.00	10	12.75	12.70	-10	3,911	-0.26%
2019/09/25	1	13.00	0	0.00	12.80	1	4,062	0.02%
2019/09/24	0	0.00	10	12.75	12.75	-10	4,155	-0.24%
2019/09/23	0	0.00	1	12.95	12.85	-1	4,248	-0.02%
2019/09/20	1	12.90	0	0.00	12.90	1	4,333	0.02%
2019/09/16	0	0.00	4	12.50	12.45	-4	4,966	-0.08%
2019/09/12	0	0.00	3	12.75	12.75	-3	5,128	-0.06%
2019/09/10	7	13.24	0	0.00	13.05	7	5,784	0.12%
2019/09/04	1.1	13.74	0	0.00	13.60	1.1	6,918	0.02%
2019/08/28	0	0.00	5	13.45	13.40	-5	7,749	-0.06%
2019/08/23	5	13.20	0	0.00	13.10	5	8,036	0.06%
2019/08/19	1	13.45	0	0.00	13.50	1	8,849	0.01%
2019/08/16	20	13.60	0	0.00	13.70	20	9,046	0.22%
2019/08/15	1	13.75	3	13.40	13.40	-2	9,250	-0.02%
2019/08/12	1	14.55	1	14.15	14.20	0	9,013	0.00%
2019/08/07	0	0.00	2	14.40	14.30	-2	8,813	-0.02%
2019/08/05	1	13.90	2	14.60	14.90	-1	8,220	-0.01%
2019/08/02	0	0.00	1	14.05	13.85	-1	7,916	-0.01%
2019/08/01	2	13.03	0	0.00	13.35	2	7,500	0.03%
2019/07/29	1	12.30	1	12.30	12.25	0	7,204	0.00%
2019/07/12	1	12.20	0	0.00	12.10	1	6,808	0.01%
2019/07/03	0	0.00	10	14.00	13.65	-10	6,522	-0.15%
2019/07/02	5	13.95	6	13.51	13.45	-1	6,372	-0.02%
2019/07/01	3	14.10	0	0.00	13.95	3	6,214	0.05%
2019/06/28	5	15.55	6	15.48	15.50	-1	6,094	-0.02%
2019/06/27	1	15.30	0	0.00	15.35	1	6,000	0.02%
2019/06/26	1	15.90	0	0.00	15.50	1	5,906	0.02%
2019/06/25	6	16.20	0	0.00	16.00	6	5,720	0.10%
2019/06/24	26	16.04	12	15.95	16.30	14	5,545	0.25%
2019/06/20	2	15.10	0	0.00	15.25	2	5,210	0.04%
2019/06/19	11	15.37	0	0.00	15.30	11	5,027	0.22%
2019/06/18	0	0.00	46	15.44	14.95	-46	4,776	-0.96%
2019/06/14	5	16.10	1	16.70	16.70	4	4,138	0.10%
2019/06/13	15	15.95	13	16.18	16.30	2	3,853	0.05%
2019/06/12	0	0.00	2	15.30	15.50	-2	3,406	-0.06%
2019/06/11	1	14.80	0	0.00	14.70	1	3,120	0.03%
2019/06/06	10	14.35	10	14.85	14.80	0	2,789	0.00%
2019/06/05	28	13.83	0	0.00	13.85	28	2,440	1.15%
2019/06/04	11	13.39	1	13.40	13.45	10	2,240	0.45%
2019/06/03	10	12.75	5	13.12	13.45	5	2,073	0.24%
2019/05/30	3	12.20	0	0.00	12.30	3	1,723	0.17%
2019/05/29	0	0.00	2	12.10	12.15	-2	1,615	-0.12%
2019/05/28	1	11.55	0	0.00	11.40	1	1,391	0.07%
2019/05/27	5	12.40	1	11.35	11.40	4	1,298	0.31%
2019/05/23	1	12.50	1	12.60	12.40	0	711	0.00%
2019/05/22	3	12.17	3	12.30	12.30	0	503	0.00%
2018/10/25	1	10.50	1	10.45	10.45	0	457	0.00%
2018/10/23	0	0.00	1	10.90	10.70	-1	474	-0.21%
2018/07/04	0	0.00	45	13.29	13.30	-45	2,596	-1.73%
2018/06/28	1	14.80	0	0.00	14.15	1	2,521	0.04%
2018/06/22	45	13.81	0	0.00	13.85	45	2,332	1.93%
2018/05/29	0	0.00	10	15.00	15.25	-10	1,605	-0.62%
2018/05/15	0	0.00	12	13.33	12.95	-12	1,419	-0.85%
2018/05/14	12	13.72	0	0.00	13.60	12	1,399	0.86%
2018/05/09	0	0.00	10	13.05	13.00	-10	1,265	-0.79%
2018/05/08	10	13.53	14	13.78	13.60	-4	1,243	-0.32%
2018/05/07	10	13.20	0	0.00	13.20	10	1,062	0.94%
2018/04/19	0	0.00	2	12.70	12.65	-2	1,024	-0.20%
2018/03/26	0	0.00	8	12.70	12.60	-8	1,305	-0.61%
2018/03/22	8	13.20	0	0.00	13.00	8	1,287	0.62%
2018/02/22	0	0.00	1	12.45	12.45	-1	840	-0.12%
2018/02/21	0	0.00	2	11.20	11.35	-2	810	-0.25%
2018/01/22	0	0.00	2	12.70	12.65	-2	807	-0.25%
2018/01/10	2	13.30	0	0.00	12.95	2	835	0.24%
2018/01/04	10	13.50	0	0.00	13.30	10	823	1.21%
2018/01/03	0	0.00	3	13.75	13.70	-3	782	-0.38%