富喬 (1815)-康和-澎湖券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.2	29.36	29.30	-0.2	48,079	0.00%
2025/01/20	1	28.15	1	28.60	28.60	0	46,802	0.00%
2025/01/17	5	29.03	1	28.10	28.10	4	46,681	0.01%
2025/01/16	5	28.84	2	28.75	28.70	3	46,405	0.01%
2025/01/15	1	28.80	2	28.35	28.35	-1	46,213	0.00%
2025/01/14	3	28.03	17	28.27	28.75	-14	45,709	-0.03%
2025/01/13	2	27.30	1	27.30	27.30	1	44,958	0.00%
2025/01/09	7	27.59	2	27.65	27.50	5	44,194	0.01%
2025/01/08	1	27.00	16	27.91	27.60	-15	43,712	-0.03%
2025/01/07	2	27.05	2	27.10	27.10	0	43,453	0.00%
2025/01/06	0	0.00	10	27.25	27.15	-10	43,454	-0.02%
2025/01/02	1	26.55	1	26.00	26.00	0	43,600	0.00%
2024/12/31	3	26.45	1	26.40	26.40	2	44,301	0.00%
2024/12/27	3	26.63	2	26.80	26.80	1	44,669	0.00%
2024/12/26	8	26.98	1	26.85	26.70	7	44,481	0.02%
2024/12/25	8	27.38	1	27.35	27.40	7	44,159	0.02%
2024/12/24	10	27.30	22	27.92	27.20	-12	44,037	-0.03%
2024/12/23	1	28.25	3	27.90	27.85	-2	43,805	0.00%
2024/12/20	11.1	28.38	1	28.10	28.10	10.1	43,578	0.02%
2024/12/19	4	29.24	4	29.21	29.25	0	43,072	0.00%
2024/12/18	3	28.97	3	29.37	29.25	0	42,509	0.00%
2024/12/17	2	28.28	12	28.44	28.45	-10	41,633	-0.02%
2024/12/16	44.2	27.87	26	27.76	27.80	18.2	41,268	0.04%
2024/12/13	13	28.28	16	28.87	28.55	-3	40,625	-0.01%
2024/12/12	3	28.67	10	28.56	28.25	-7	40,196	-0.02%
2024/12/11	7	28.62	18	28.99	28.70	-11	39,550	-0.03%
2024/12/10	28	28.54	1	28.70	28.20	27	38,578	0.07%
2024/12/09	24	28.90	26	28.54	28.35	-2	37,820	-0.01%
2024/12/06	15	29.48	14	29.26	29.25	1	37,283	0.00%
2024/12/05	17	31.10	3	30.98	30.50	14	36,706	0.04%
2024/12/04	29	28.79	31.3	29.15	30.35	-2.3	33,031	-0.01%
2024/12/03	1	28.00	2	28.03	27.60	-1	31,114	0.00%
2024/12/02	21	28.29	24	27.65	27.50	-3	30,874	-0.01%
2024/11/29	6	27.73	7	28.39	28.35	-1	29,616	0.00%
2024/11/28	21	27.47	8	27.41	27.75	13	28,360	0.05%
2024/11/27	4	28.88	5	28.36	27.30	-1	25,489	0.00%
2024/11/26	10	28.75	14	28.71	28.50	-4	24,047	-0.02%
2024/11/25	20	27.84	23	27.67	28.00	-3	21,629	-0.01%
2024/11/22	14	25.04	24	27.03	27.30	-10	18,401	-0.05%
2024/11/21	3	23.10	5.9	24.24	24.85	-2.9	15,208	-0.02%
2024/11/20	4	22.65	6	23.12	22.60	-2	14,277	-0.01%
2024/11/19	2	22.38	1	22.55	22.55	1	13,778	0.01%
2024/11/18	2	22.80	1	22.25	22.25	1	13,833	0.01%
2024/11/15	1	23.20	1	23.30	23.30	0	13,797	0.00%
2024/11/14	1	23.30	1	23.15	23.15	0	13,810	0.00%
2024/11/13	5	23.10	5	23.44	23.35	0	13,594	0.00%
2024/11/12	1	22.80	1	22.50	22.50	0	13,492	0.00%
2024/11/11	1	23.30	1	23.05	23.05	0	13,505	0.00%
2024/11/08	2	24.08	1	23.20	23.20	1	13,516	0.01%
2024/11/07	99	25.15	99	24.55	24.30	0	13,335	0.00%
2024/11/06	1	22.70	2	24.18	23.95	-1	12,702	-0.01%
2024/11/05	0	0.00	10.2	22.55	22.60	-10.2	11,920	-0.09%
2024/11/04	1	21.60	1	21.55	21.55	0	12,118	0.00%
2024/11/01	1	21.50	1	22.75	22.75	0	12,020	0.00%
2024/10/30	2	21.78	2	21.55	21.55	0	11,899	0.00%
2024/10/29	1	21.85	1	21.80	21.80	0	11,960	0.00%
2024/10/28	2	22.40	3	21.92	21.95	-1	12,094	-0.01%
2024/10/25	1	22.15	2	22.38	22.40	-1	12,245	-0.01%
2024/10/24	1	23.00	1	22.10	22.10	0	12,499	0.00%
2024/10/23	2	22.85	2	23.23	22.85	0	12,481	0.00%
2024/10/22	2	23.03	2	23.33	23.00	0	12,398	0.00%
2024/10/18	1	22.05	6	21.67	21.50	-5	12,369	-0.04%
2024/10/17	6	21.70	1	21.90	21.90	5	12,613	0.04%
2024/10/16	1	21.55	0	0.00	21.80	1	12,694	0.01%
2024/10/14	1	21.90	1	21.60	21.60	0	13,101	0.00%
2024/10/11	1	22.70	1	21.80	21.80	0	13,383	0.00%
2024/10/09	2	23.43	1	22.50	22.50	1	14,149	0.01%
2024/10/08	2	24.18	11	24.46	23.10	-9	14,249	-0.06%
2024/10/07	17	23.82	7	24.38	24.40	10	14,204	0.07%
2024/10/04	2	22.70	2	22.60	22.60	0	13,931	0.00%
2024/10/01	0	0.00	15	22.35	22.65	-15	14,141	-0.11%
2024/09/30	1	21.05	4	21.08	21.10	-3	14,381	-0.02%
2024/09/27	1	21.35	6	21.40	21.40	-5	14,912	-0.03%
2024/09/26	7	21.40	1	21.20	21.20	6	15,214	0.04%
2024/09/24	11	22.10	1	22.00	22.00	10	15,968	0.06%
2024/09/23	1	22.80	2	22.60	22.55	-1	16,288	-0.01%
2024/09/20	12	22.92	1	22.80	22.80	11	16,738	0.07%
2024/09/19	1	22.40	1	22.55	22.60	0	17,629	0.00%
2024/09/18	1	22.60	2	22.40	22.30	-1	18,136	-0.01%
2024/09/16	2	22.85	2	22.60	22.60	0	18,740	0.00%
2024/09/13	2	22.48	15	22.72	22.75	-13	19,402	-0.07%
2024/09/12	1	22.15	3	22.20	22.30	-2	20,376	-0.01%
2024/09/11	8	22.04	1	22.00	22.00	7	21,398	0.03%
2024/09/10	1	22.90	1	22.10	22.10	0	22,222	0.00%
2024/09/09	1	22.80	1	22.15	22.15	0	22,335	0.00%
2024/09/06	4	23.34	4	22.10	22.10	0	23,080	0.00%
2024/09/04	1	21.50	1	21.00	21.00	0	24,250	0.00%
2024/09/03	2	23.60	1	22.70	22.70	1	25,737	0.00%
2024/09/02	2	23.50	2	23.23	23.20	0	27,035	0.00%
2024/08/30	0	0.00	5	23.15	23.00	-5	30,142	-0.02%
2024/08/29	1	22.50	1	22.65	22.65	0	31,496	0.00%
2024/08/28	1	23.15	1	22.65	22.65	0	32,680	0.00%
2024/08/27	1	22.80	1	23.00	23.00	0	34,030	0.00%
2024/08/26	1	22.80	1	22.80	22.80	0	37,791	0.00%
2024/08/23	1	22.35	1	22.55	22.65	0	39,125	0.00%
2024/08/22	1	22.90	1	22.55	22.55	0	40,866	0.00%
2024/08/21	2	23.10	1	22.85	22.80	1	42,742	0.00%
2024/08/20	2	23.35	0	0.00	23.20	2	44,996	0.00%
2024/08/19	1	22.80	1	22.90	22.90	0	48,394	0.00%
2024/08/16	0	0.00	8	23.00	22.80	-8	51,231	-0.02%
2024/08/15	1	22.00	1	22.15	22.15	0	52,049	0.00%
2024/08/14	1	22.35	1	21.85	21.85	0	52,099	0.00%
2024/08/13	1	22.70	1	22.40	22.25	0	52,362	0.00%
2024/08/09	1.3	21.95	2	21.65	21.65	-0.8	52,382	0.00%
2024/08/08	1	21.60	1	21.50	21.50	0	52,696	0.00%
2024/08/07	0	0.00	2	21.40	21.85	-2	52,719	0.00%
2024/08/06	3.3	19.99	42	18.83	19.90	-38.8	52,807	-0.07%
2024/08/05	1.5	21.08	0	0.00	20.80	1.5	52,989	0.00%
2024/08/02	1	23.80	1	23.10	23.10	0	53,502	0.00%
2024/08/01	1	24.15	1	24.20	24.20	0	53,631	0.00%
2024/07/31	1	23.10	3	24.05	23.70	-2	53,718	0.00%
2024/07/30	1	22.50	1	23.10	23.10	0	53,877	0.00%
2024/07/29	3	23.98	8	22.49	22.30	-5	53,709	-0.01%
2024/07/26	1	23.45	1	23.55	23.55	0	53,570	0.00%
2024/07/23	3	24.33	2	24.05	24.05	1	53,672	0.00%
2024/07/22	1	24.55	2	23.90	23.90	-1	53,644	0.00%
2024/07/19	2	25.00	1	24.60	24.60	1	53,471	0.00%
2024/07/18	10	25.18	6	25.09	25.05	4	53,229	0.01%
2024/07/17	11	25.77	4	25.83	25.90	7	52,992	0.01%
2024/07/16	1	26.30	1	25.90	25.90	0	52,954	0.00%
2024/07/15	1	26.65	1	26.25	26.25	0	52,785	0.00%
2024/07/12	0	0.00	1	26.45	26.45	-1	52,564	0.00%
2024/07/11	22	26.99	22	26.93	26.85	0	52,291	0.00%
2024/07/08	12	25.78	6	25.74	25.65	6	51,394	0.01%
2024/07/05	3	26.22	23	26.39	26.15	-20	50,943	-0.04%
2024/07/04	7	26.07	4	25.81	25.75	3	50,683	0.01%
2024/07/03	0	0.00	5	26.35	26.40	-5	50,211	-0.01%
2024/07/02	1	26.00	1	25.35	25.35	0	49,820	0.00%
2024/07/01	9	26.18	17	26.53	25.80	-8	49,648	-0.02%
2024/06/28	10	25.73	14	25.73	25.70	-4	49,591	-0.01%
2024/06/27	22	25.39	12	25.18	25.50	10	49,996	0.02%
2024/06/26	0	0.00	1	25.60	25.10	-1	50,182	0.00%
2024/06/25	28	25.88	35	25.27	25.40	-7	50,087	-0.01%
2024/06/24	11	27.24	42	27.24	26.95	-31	49,090	-0.06%
2024/06/21	12	27.22	12	27.08	27.80	0	48,866	0.00%
2024/06/20	1	26.65	3	27.50	27.45	-2	48,692	0.00%
2024/06/19	66	27.41	36	27.83	26.60	30	48,037	0.06%
2024/06/18	5	27.54	23	27.62	27.40	-18	47,002	-0.04%
2024/06/17	26	26.20	1	26.40	27.00	25	46,160	0.05%
2024/06/14	23	26.45	1	25.80	25.80	22	45,328	0.05%
2024/06/13	44	26.22	61	26.29	26.45	-17	44,875	-0.04%
2024/06/12	56	27.59	61	27.88	27.50	-5	44,116	-0.01%
2024/06/11	29	27.65	2	27.75	27.25	27	43,671	0.06%
2024/06/07	17	28.26	19	28.17	29.25	-2	42,736	0.00%
2024/06/06	31	27.33	6	27.48	27.35	25	41,509	0.06%
2024/06/05	90	27.79	104	27.41	27.90	-14	40,207	-0.03%	大賣/
2024/06/04	20	26.51	30	26.93	26.50	-10	38,171	-0.03%
2024/06/03	1	25.40	1	25.90	26.70	0	39,606	0.00%
2024/05/31	40	26.34	6	25.93	25.80	34	39,344	0.09%
2024/05/30	107	27.98	109	27.35	25.85	-2	38,928	-0.01%	大買/大賣/
2024/05/29	0	0.00	4	27.03	27.65	-4	35,492	-0.01%
2024/05/28	10	25.45	7	25.46	25.15	3	34,567	0.01%
2024/05/27	35	24.81	33	25.16	24.25	2	33,740	0.01%
2024/05/24	10	25.13	12	25.26	25.90	-2	32,349	-0.01%
2024/05/23	5	25.06	58	24.39	24.75	-53	30,231	-0.18%
2024/05/22	52	22.29	50.2	22.38	23.70	1.8	27,289	0.01%
2024/05/21	74	20.10	73	20.53	21.55	1	24,903	0.00%
2024/05/20	1	19.85	3	19.60	19.60	-2	24,137	-0.01%
2024/05/17	1	19.80	5	19.75	19.80	-4	24,733	-0.02%
2024/05/14	11	20.09	0	0.00	19.20	11	25,923	0.04%
2024/05/13	1	19.50	1	19.55	19.55	0	25,479	0.00%
2024/05/10	1	19.15	2	19.38	19.40	-1	25,298	0.00%
2024/05/09	2	19.63	4	19.58	19.15	-2	25,066	-0.01%
2024/05/08	2	19.35	23	19.51	19.70	-21	24,452	-0.09%
2024/05/06	1	18.60	1	18.40	18.40	0	23,658	0.00%
2024/05/02	1	18.20	1	18.10	18.10	0	23,185	0.00%
2024/04/30	5	18.35	0	0.00	18.20	5	23,158	0.02%
2024/04/29	58	18.59	53	18.40	18.50	5	23,017	0.02%
2024/04/26	3	17.50	0	0.00	17.50	3	22,859	0.01%
2024/04/24	2	17.65	0	0.00	17.80	2	22,841	0.01%
2024/04/22	5	17.25	0	0.00	16.90	5	22,841	0.02%
2024/04/19	13	17.60	0	0.00	17.70	13	22,844	0.06%
2024/04/16	3	17.85	7	17.78	17.90	-4	22,771	-0.02%
2024/04/15	11	18.89	1	18.50	18.50	10	22,633	0.04%
2024/04/12	6	19.58	4	19.03	19.30	2	22,678	0.01%
2024/04/10	8	18.90	0	0.00	18.90	8	22,284	0.04%
2024/04/09	3	18.65	3	18.90	19.05	0	22,220	0.00%
2024/04/02	10	19.85	41	19.49	19.30	-31	21,729	-0.14%
2024/04/01	0	0.00	1	20.05	20.05	-1	21,214	0.00%
2024/03/29	8	18.91	0	0.00	18.70	8	20,485	0.04%
2024/03/26	22	18.35	10	18.70	17.95	12	19,556	0.06%
2024/03/25	0	0.00	5	18.55	18.40	-5	19,458	-0.03%
2024/03/22	1	17.25	1	17.50	17.50	0	19,380	0.00%
2024/03/20	12	17.28	1	16.95	16.95	11	19,512	0.06%
2024/03/19	3	17.62	2	17.65	17.35	1	19,547	0.01%
2024/03/18	1	17.50	6	17.40	17.65	-5	19,956	-0.03%
2024/03/15	1	17.60	0	0.00	17.45	1	19,928	0.01%
2024/03/14	2	17.60	0	0.00	17.70	2	19,964	0.01%
2024/03/13	5.7	17.76	0.1	17.95	17.90	5.6	19,813	0.03%
2024/03/12	1.1	18.45	7	18.38	18.35	-5.9	19,529	-0.03%
2024/03/11	4	18.80	0	0.00	18.70	4	19,084	0.02%
2024/03/08	7	19.04	5	18.55	18.75	2	18,736	0.01%
2024/03/07	35	21.93	10.1	21.04	20.00	24.9	17,682	0.14%
2024/03/05	1	18.85	4	19.29	19.55	-3	13,947	-0.02%
2024/03/04	7	18.61	6.4	18.60	18.60	0.6	12,976	0.00%
2024/03/01	9	18.73	8	18.60	18.55	1	12,730	0.01%
2024/02/29	38	18.81	6.6	19.07	19.10	31.4	12,721	0.25%
2024/02/27	0	0.00	1	17.75	17.75	-1	12,094	-0.01%
2024/02/26	2	17.78	0	0.00	17.65	2	11,846	0.02%
2024/02/23	2	17.50	45	17.85	17.80	-43	12,086	-0.36%
2024/02/22	1	17.10	22	17.98	17.55	-21	11,838	-0.18%
2024/02/21	4	17.10	4	17.33	17.10	0	11,577	0.00%
2024/02/20	1	17.25	11	17.15	17.15	-10	11,881	-0.08%
2024/02/19	1.1	16.86	1	17.00	17.20	0.1	11,745	0.00%
2024/02/16	21	16.55	3	16.00	16.55	18	11,485	0.16%
2024/02/15	0	0.00	10	15.00	15.70	-10	10,811	-0.09%
2024/02/05	0	0.00	3	14.35	14.50	-3	10,946	-0.03%
2024/02/02	3	14.35	0	0.00	14.25	3	11,240	0.03%