第一銅 (2009)-康和-澎湖券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.35
漲跌
▼0.55
漲幅
-1.20%
成交量
12,380張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.3	45.46	0.1	45.50	45.35	2.2	10,242	0.02%
2024/04/23	1	46.20	1	46.20	45.90	0	10,049	0.00%
2024/04/22	17	51.55	5	47.81	47.30	12	9,789	0.12%
2024/04/19	20	51.55	44	52.06	51.70	-24	9,225	-0.26%
2024/04/18	10	51.80	0	0.00	51.70	10	8,705	0.11%
2024/04/17	32	53.39	21	52.57	51.80	11	8,426	0.13%
2024/04/16	22	52.30	9	52.99	51.20	13	7,913	0.16%
2024/04/15	10	54.37	5	50.70	50.70	5	7,403	0.07%
2024/04/12	4	50.28	5	51.56	51.30	-1	6,873	-0.01%
2024/04/11	2	50.45	10	49.09	49.10	-8	6,321	-0.13%
2024/04/10	2	51.79	2.1	50.45	51.50	-0.1	6,167	0.00%
2024/04/09	2	48.60	3	49.20	49.75	-1	5,182	-0.02%
2024/04/08	5	43.74	8	45.24	45.25	-3	4,698	-0.06%
2024/04/03	5	42.14	6	41.43	41.15	-1	4,209	-0.02%
2024/04/02	3.2	41.35	3	42.00	42.00	0.2	4,044	0.00%
2024/04/01	4	39.25	14	39.80	40.00	-10	3,586	-0.28%
2024/03/28	0	0.00	10	36.26	36.25	-10	3,053	-0.33%
2024/03/27	1	36.00	1	35.95	35.85	0	2,999	0.00%
2024/03/26	2.1	36.52	2	36.83	36.15	0.1	2,992	0.00%
2024/03/25	1	36.05	0	0.00	36.55	1	2,997	0.03%
2024/03/20	3	35.22	0	0.00	35.20	3	3,113	0.10%
2024/03/19	0	0.00	2	36.20	36.00	-2	2,998	-0.07%
2024/03/18	4	39.26	2	38.95	37.60	2	2,893	0.07%
2024/03/15	1	35.20	2	37.25	37.45	-1	2,573	-0.04%
2024/03/14	15	36.46	16	36.68	36.10	-1	2,402	-0.04%
2024/03/12	0	0.00	2	34.80	34.60	-2	2,072	-0.10%
2024/03/11	1	32.60	2	32.45	32.25	-1	1,888	-0.05%
2024/03/08	0	0.00	2	33.35	33.60	-2	1,858	-0.11%
2024/02/27	1	32.25	0	0.00	31.95	1	1,838	0.05%
2024/02/20	0	0.00	11	33.29	33.00	-11	1,806	-0.61%
2024/02/19	7	32.66	0	0.00	32.85	7	1,752	0.40%
2024/01/31	0	0.00	2	30.70	30.75	-2	1,666	-0.12%
2024/01/30	0	0.00	2	31.13	31.25	-2	1,660	-0.12%
2024/01/25	1	31.65	0.1	31.35	31.30	0.9	1,652	0.05%
2024/01/18	0	0.00	3	30.10	30.15	-3	1,635	-0.18%
2024/01/12	0	0.00	3	31.13	31.00	-3	1,623	-0.18%
2024/01/05	0	0.00	5	32.10	32.15	-5	1,584	-0.32%
2024/01/04	20	32.70	1	32.85	32.50	19	1,558	1.22%
2024/01/03	1	30.85	5	30.90	31.05	-4	1,378	-0.29%
2024/01/02	3	31.53	0	0.00	31.35	3	1,363	0.22%
2023/12/26	1	32.00	0	0.00	31.95	1	1,295	0.08%
2023/12/20	2	32.95	0	0.00	33.45	2	1,222	0.16%
2023/12/15	11	33.19	14	32.99	32.80	-3	1,014	-0.30%
2023/12/14	0	0.00	5	31.59	31.60	-5	742	-0.67%
2023/12/13	7	31.74	0	0.00	31.40	7	727	0.96%
2023/12/12	1	31.60	0	0.00	31.60	1	716	0.14%
2023/12/08	10	30.90	0	0.00	30.75	10	680	1.47%
2023/12/07	0	0.00	2	30.75	30.60	-2	671	-0.30%
2023/12/05	0	0.00	1	31.40	31.40	-1	651	-0.15%
2023/12/04	2	31.85	4	32.28	31.95	-2	631	-0.32%
2023/12/01	12	31.46	0	0.00	30.80	12	517	2.32%
2023/11/24	0	0.00	4	30.30	30.10	-4	485	-0.82%
2023/11/13	4	28.60	0	0.00	28.55	4	549	0.73%
2023/10/26	0.1	28.90	0	0.00	28.60	0.1	1,469	0.01%
2023/10/19	0.2	28.40	0	0.00	28.30	0.2	1,591	0.01%
2023/09/26	0	0.00	5	29.10	29.10	-5	1,714	-0.29%
2023/09/15	5	30.26	0	0.00	30.10	5	1,758	0.28%
2023/09/05	3	30.15	0	0.00	30.05	3	1,799	0.17%
2023/08/29	0.2	28.60	0	0.00	29.10	0.2	1,867	0.01%
2023/08/11	0	0.00	4	30.60	30.65	-4	1,805	-0.22%
2023/08/09	2	31.10	0	0.00	31.00	2	1,742	0.11%
2023/08/08	0	0.00	6	31.60	31.55	-6	1,717	-0.35%
2023/08/07	2.1	31.49	0	0.00	31.60	2.1	1,644	0.13%
2023/08/04	2	34.20	0	0.00	34.20	2	1,439	0.14%
2023/08/02	0	0.00	7	37.95	37.95	-7	1,358	-0.52%
2023/08/01	1	33.90	1	33.75	34.50	0	1,259	0.00%
2023/07/31	2	31.70	0	0.00	31.40	2	1,099	0.18%
2023/07/27	5	32.21	2	32.55	32.15	3	1,124	0.27%
2023/07/19	2	30.55	0	0.00	30.50	2	1,128	0.18%
2023/07/18	0.2	31.40	0	0.00	31.20	0.2	1,173	0.01%
2023/07/14	0	0.00	1	31.90	31.90	-1	1,546	-0.06%
2023/06/19	3	32.95	0	0.00	32.95	3	1,655	0.18%
2023/06/13	1	32.30	5	32.25	32.20	-4	1,727	-0.23%
2023/06/12	0	0.00	1	33.00	32.60	-1	1,731	-0.06%
2023/06/06	5	33.35	1	33.60	33.10	4	1,775	0.23%
2023/06/02	1	32.40	0	0.00	32.40	1	1,749	0.06%
2023/05/31	0	0.00	1	31.95	31.95	-1	1,772	-0.06%
2023/05/30	1	32.55	0	0.00	32.00	1	1,783	0.06%
2023/05/17	1	31.90	1	32.20	32.35	0	2,094	0.00%
2023/05/16	1	31.50	1	31.75	31.65	0	2,276	0.00%
2023/05/05	3	33.63	1	33.60	33.50	2	3,008	0.07%
2023/05/04	7	33.37	1	33.40	33.95	6	3,079	0.19%
2023/04/28	1	32.30	1	32.05	32.15	0	4,380	0.00%
2023/04/27	1	31.85	0	0.00	32.00	1	4,405	0.02%
2023/04/21	1	33.60	0	0.00	33.30	1	5,269	0.02%
2023/04/20	1	35.15	1	35.15	34.70	0	5,252	0.00%
2023/04/19	0	0.00	1	36.10	36.30	-1	5,209	-0.02%
2023/04/14	1	35.15	1	35.10	34.50	0	4,915	0.00%
2023/04/06	1	34.35	0	0.00	34.45	1	4,959	0.02%
2023/03/27	0	0.00	1	34.10	34.10	-1	5,138	-0.02%
2023/03/24	1	34.40	0	0.00	33.95	1	5,169	0.02%
2023/03/21	0	0.00	1	34.00	33.85	-1	5,454	-0.02%
2023/03/17	1	32.65	1	32.50	33.05	0	5,478	0.00%
2023/03/16	0.2	32.35	0	0.00	32.30	0.2	5,528	0.00%
2023/03/15	1	33.50	1	33.50	33.20	0	5,531	0.00%
2023/03/10	0	0.00	1	34.10	33.85	-1	5,642	-0.02%
2023/03/07	1	36.25	1	35.85	35.85	0	5,772	0.00%
2023/03/01	0.1	35.55	0	0.00	35.30	0.1	5,983	0.00%
2023/02/23	1	36.40	0	0.00	36.35	1	6,078	0.02%
2023/02/21	1	37.00	4	36.76	36.75	-3	6,210	-0.05%
2023/02/15	2	36.68	0	0.00	36.40	2	6,998	0.03%
2023/02/14	5	37.13	2	37.15	36.55	3	7,022	0.04%
2023/02/10	0.1	36.35	0	0.00	36.05	0.1	7,341	0.00%
2023/02/09	0	0.00	1	36.65	36.60	-1	7,481	-0.01%
2023/02/08	1	37.90	0	0.00	37.05	1	7,482	0.01%
2023/02/07	0	0.00	6	35.30	35.80	-6	7,133	-0.08%
2023/02/03	0.1	36.05	2	35.98	35.55	-1.9	7,271	-0.03%
2023/02/01	17	37.19	20	37.10	36.95	-3	7,584	-0.04%
2023/01/31	2	34.48	2	35.70	36.55	0	7,139	0.00%
2023/01/30	5	32.63	0	0.00	33.25	5	7,416	0.07%
2023/01/16	1	31.85	0	0.00	32.10	1	7,680	0.01%
2023/01/13	0	0.00	1	31.60	32.00	-1	7,647	-0.01%
2023/01/12	13	33.51	5	32.46	31.80	8	7,542	0.11%
2023/01/11	0	0.00	4	31.69	31.70	-4	6,981	-0.06%
2023/01/10	10	30.99	12	30.25	30.35	-2	6,794	-0.03%
2023/01/03	2	29.70	0	0.00	30.15	2	6,717	0.03%
2022/12/28	0	0.00	13	30.60	30.45	-13	6,667	-0.19%
2022/12/26	3	32.38	0	0.00	31.30	3	6,612	0.05%
2022/12/22	10	31.75	0	0.00	31.70	10	6,582	0.15%
2022/12/16	0	0.00	20	31.30	31.05	-20	6,443	-0.31%
2022/12/15	0	0.00	3	32.27	32.05	-3	6,406	-0.05%
2022/12/14	1	31.70	1	32.00	32.10	0	6,294	0.00%
2022/12/13	12	31.38	0	0.00	32.00	12	6,229	0.19%
2022/12/09	10	31.75	0	0.00	31.80	10	6,080	0.16%
2022/12/05	1	32.30	15	32.22	32.15	-14	5,899	-0.24%
2022/12/02	1	31.80	0	0.00	31.95	1	5,847	0.02%
2022/12/01	3	31.95	0	0.00	31.75	3	5,804	0.05%
2022/11/30	0	0.00	8	31.75	31.45	-8	5,731	-0.14%
2022/11/29	6	31.28	0	0.00	31.65	6	5,650	0.11%
2022/11/28	3	31.10	0	0.00	31.20	3	5,620	0.05%
2022/11/25	3	31.90	0	0.00	31.60	3	5,589	0.05%
2022/11/24	1	31.00	1	31.10	31.10	0	5,437	0.00%
2022/11/22	1	31.20	1	30.75	30.75	0	5,357	0.00%
2022/11/21	0	0.00	2	32.45	31.80	-2	5,291	-0.04%
2022/11/18	1	32.50	1	31.55	31.55	0	5,195	0.00%
2022/11/17	2	32.73	2	32.83	32.95	0	5,100	0.00%
2022/11/16	1	33.80	23	32.87	33.25	-22	5,024	-0.44%
2022/11/15	26	33.46	14	33.73	34.20	12	4,872	0.25%
2022/11/11	1	30.50	1	29.90	29.90	0	4,205	0.00%
2022/11/10	1	30.10	1	30.45	30.35	0	4,099	0.00%
2022/11/09	3	30.15	3	29.90	29.80	0	4,011	0.00%
2022/11/08	23	30.78	7	29.81	29.75	16	3,900	0.41%
2022/11/07	1	28.20	4	29.76	30.30	-3	3,517	-0.09%
2022/11/04	1	26.95	1	27.35	27.55	0	3,318	0.00%
2022/11/03	1	27.75	1	27.30	27.30	0	3,246	0.00%
2022/11/02	1	28.00	1	27.70	27.70	0	3,189	0.00%
2022/11/01	1	27.20	1	28.00	28.00	0	3,073	0.00%
2022/10/31	2	26.90	2	27.58	27.50	0	2,930	0.00%
2022/10/28	5	28.38	7	27.90	27.65	-2	2,732	-0.07%
2022/10/27	6	27.52	6	27.71	28.50	0	2,457	0.00%
2022/10/26	6	26.87	3	25.25	27.50	3	2,037	0.15%
2022/10/25	9	25.13	8	25.59	26.00	1	1,460	0.07%
2022/10/19	2	21.35	1	21.05	21.00	1	1,010	0.10%
2022/10/18	4	21.30	2	21.20	21.10	2	1,012	0.20%
2022/10/14	10	20.95	0	0.00	20.95	10	1,043	0.96%
2022/08/08	0	0.00	0.8	26.10	26.45	-0.8	1,545	-0.05%
2022/08/01	0	0.00	2	28.45	28.95	-2	1,628	-0.12%
2022/07/28	0.6	28.00	0	0.00	27.80	0.6	1,602	0.04%
2022/07/25	0.2	28.30	0	0.00	28.15	0.2	1,612	0.01%
2022/07/20	2	28.15	5	28.30	28.15	-3	1,698	-0.18%
2022/07/13	5	26.90	0	0.00	26.75	5	1,561	0.32%
2022/07/12	0	0.00	10	25.90	25.90	-10	1,650	-0.61%
2022/07/07	0	0.00	5	27.84	27.90	-5	1,630	-0.31%
2022/07/05	5	28.75	0	0.00	29.15	5	1,621	0.31%
2022/07/04	10	28.04	0	0.00	28.00	10	1,611	0.62%
2022/06/30	0	0.00	5	28.64	29.35	-5	1,586	-0.32%
2022/06/24	5	28.41	0	0.00	28.55	5	1,583	0.32%
2022/04/29	0	0.00	2	37.65	37.60	-2	6,662	-0.03%
2022/04/25	0	0.00	2	41.65	41.70	-2	6,959	-0.03%
2022/04/18	1	45.90	1	46.90	45.55	0	7,527	0.00%
2022/04/13	0	0.00	5	44.10	44.00	-5	7,452	-0.07%
2022/04/08	0	0.00	1	44.40	44.60	-1	7,441	-0.01%
2022/03/28	0	0.00	2	45.15	45.00	-2	7,483	-0.03%
2022/03/24	1	47.00	0	0.00	46.40	1	7,462	0.01%
2022/03/23	1	46.00	0	0.00	45.90	1	7,422	0.01%
2022/03/22	0	0.00	11	46.14	45.80	-11	7,409	-0.15%
2022/03/21	17	46.65	1	46.50	46.50	16	7,381	0.22%
2022/03/16	0	0.00	2	43.75	43.90	-2	7,214	-0.03%
2022/03/15	1	44.60	0	0.00	44.50	1	7,205	0.01%
2022/03/14	0	0.00	1	46.75	46.55	-1	7,166	-0.01%
2022/03/11	2	46.85	2	47.43	47.00	0	7,123	0.00%
2022/03/10	4	46.44	2	46.35	46.80	2	6,965	0.03%
2022/03/09	4	47.71	4	47.60	47.45	0	6,794	0.00%
2022/03/08	11	51.50	6	50.12	47.45	5	6,515	0.08%
2022/03/07	12	54.12	12	54.10	52.70	0	5,747	0.00%
2022/03/04	9	49.07	9	50.47	51.00	0	4,597	0.00%
2022/03/03	5	46.44	10	46.65	47.05	-5	3,515	-0.14%
2022/03/02	20	44.94	18	47.23	45.70	2	3,306	0.06%
2022/03/01	8	43.74	5	43.55	43.55	3	2,873	0.10%
2022/02/25	1	44.35	1	43.40	43.00	0	2,910	0.00%
2022/02/23	0	0.00	3	43.75	43.55	-3	2,898	-0.10%
2022/02/22	3	43.20	8	42.95	43.20	-5	2,904	-0.17%
2022/02/21	2	44.60	3	44.28	44.00	-1	2,914	-0.03%
2022/02/18	2	42.40	0	0.00	43.15	2	2,880	0.07%
2022/02/16	0	0.00	6	43.12	43.10	-6	2,928	-0.20%
2022/02/15	9	43.59	6	43.48	42.80	3	2,970	0.10%
2022/02/14	2	43.65	0	0.00	44.05	2	2,992	0.07%
2022/02/11	8	44.49	0	0.00	45.00	8	3,004	0.27%
2022/02/10	0	0.00	12	44.57	45.25	-12	3,014	-0.40%
2022/02/09	5	43.55	0	0.00	43.30	5	2,959	0.17%
2022/02/08	5	43.15	0	0.00	43.15	5	2,961	0.17%
2022/01/26	6	42.25	0	0.00	42.00	6	3,022	0.20%
2022/01/24	2	42.05	6	42.13	42.50	-4	3,053	-0.13%
2022/01/21	7	44.64	9	43.97	43.00	-2	3,042	-0.07%
2022/01/17	5	43.30	0	0.00	42.65	5	2,767	0.18%
2022/01/14	15	44.03	20	44.00	44.40	-5	2,814	-0.18%
2022/01/13	1	44.55	1	45.55	45.55	0	2,481	0.00%
2021/12/21	0	0.00	1	43.25	43.15	-1	3,672	-0.03%
2021/12/13	13	44.00	13	43.93	43.90	0	3,868	0.00%
2021/12/09	1	44.90	0	0.00	44.30	1	4,137	0.02%
2021/12/02	0	0.00	1	42.75	42.90	-1	4,645	-0.02%
2021/11/29	0	0.00	1	43.05	43.30	-1	4,754	-0.02%
2021/11/26	2	44.35	5	44.30	44.20	-3	4,797	-0.06%
2021/11/23	2	44.60	0	0.00	44.45	2	4,959	0.04%
2021/11/22	3	44.28	0	0.00	44.20	3	5,167	0.06%
2021/11/19	10	44.20	10	44.05	44.05	0	5,209	0.00%
2021/11/11	0	0.00	4	45.50	45.50	-4	5,894	-0.07%
2021/11/08	4	45.58	0	0.00	45.35	4	5,939	0.07%
2021/10/29	0	0.00	10	45.15	45.20	-10	6,449	-0.16%
2021/10/27	1	45.10	0	0.00	45.00	1	7,244	0.01%
2021/10/22	4	45.90	0	0.00	45.80	4	7,934	0.05%
2021/10/20	11	48.56	0	0.00	47.50	11	8,114	0.14%
2021/10/18	7	49.94	7	48.95	48.95	0	8,148	0.00%
2021/10/08	0	0.00	5	44.52	43.50	-5	7,578	-0.07%
2021/10/06	2	42.80	0	0.00	42.10	2	7,846	0.03%
2021/09/30	3	46.80	0	0.00	47.00	3	8,140	0.04%
2021/09/22	1	47.45	0	0.00	47.50	1	10,941	0.01%
2021/09/17	1	48.80	0	0.00	49.65	1	11,448	0.01%
2021/09/15	1	50.00	0	0.00	50.10	1	12,224	0.01%
2021/09/14	3	52.53	2	51.95	51.90	1	13,052	0.01%
2021/09/10	1	52.70	0	0.00	52.70	1	13,271	0.01%
2021/09/08	0	0.00	1	55.00	51.90	-1	13,513	-0.01%
2021/08/31	3	53.70	3	53.40	54.70	0	14,906	0.00%
2021/08/30	5	52.76	0	0.00	53.10	5	15,461	0.03%
2021/08/27	0	0.00	2	52.60	52.50	-2	16,019	-0.01%
2021/08/23	0	0.00	0.4	50.60	50.60	-0.4	20,419	0.00%
2021/08/20	1	46.80	0	0.00	48.30	1	21,391	0.00%
2021/08/18	2	48.05	0	0.00	50.80	2	22,515	0.01%
2021/08/17	0	0.00	3	53.03	49.80	-3	22,944	-0.01%
2021/08/16	0	0.00	2	54.25	54.10	-2	23,775	-0.01%
2021/08/11	5	55.46	6	54.97	54.90	-1	27,461	0.00%
2021/08/09	0	0.00	4	56.75	56.70	-4	28,457	-0.01%
2021/08/06	2	58.10	0	0.00	57.40	2	29,526	0.01%
2021/08/05	0	0.00	2	58.30	58.10	-2	30,945	-0.01%
2021/08/04	4.4	59.88	12	59.79	60.00	-7.6	32,642	-0.02%
2021/08/03	24	60.51	14	60.29	59.80	10	34,596	0.03%
2021/07/29	3	55.00	1	54.90	55.40	2	39,363	0.01%
2021/07/28	8	55.86	0	0.00	55.10	8	39,767	0.02%
2021/07/27	0	0.00	0.6	59.40	59.40	-0.6	40,415	0.00%
2021/07/26	0	0.00	10	54.06	54.00	-10	41,178	-0.02%
2021/07/23	6	54.10	1	54.90	55.20	5	42,746	0.01%
2021/07/22	0	0.00	6	53.83	53.50	-6	44,419	-0.01%
2021/07/20	3	57.00	9	57.13	56.90	-6	46,938	-0.01%
2021/07/19	1	58.80	1	58.60	58.60	0	47,796	0.00%
2021/07/16	1	59.00	0	0.00	58.40	1	48,642	0.00%
2021/07/15	16	59.06	0	0.00	59.40	16	48,996	0.03%
2021/07/14	0	0.00	5.1	57.05	58.80	-5.1	49,574	-0.01%
2021/07/13	2	59.10	8	58.08	57.30	-6	50,056	-0.01%
2021/07/12	9	62.33	9	60.73	60.60	0	51,060	0.00%
2021/07/06	0	0.00	10	62.32	62.10	-10	52,226	-0.02%
2021/07/05	17	62.06	6	61.90	61.90	11	53,187	0.02%
2021/07/02	0	0.00	21	61.70	61.70	-21	53,266	-0.04%
2021/07/01	19	66.81	22	64.06	62.70	-3	53,173	-0.01%
2021/06/30	7	68.01	13	66.78	66.40	-6	52,930	-0.01%
2021/06/29	10	66.41	1	64.90	65.50	9	52,215	0.02%
2021/06/28	11	63.95	13	64.23	63.70	-2	51,382	0.00%
2021/06/25	14	63.41	7	63.20	63.00	7	50,922	0.01%
2021/06/24	33	64.09	11	64.29	63.30	22	50,995	0.04%
2021/06/23	23	64.22	44	63.66	61.40	-21	50,461	-0.04%
2021/06/22	16	58.03	13	60.12	61.00	3	49,730	0.01%
2021/06/21	8	55.70	24.1	56.32	55.50	-16.1	49,528	-0.03%
2021/06/18	12	60.19	0	0.00	59.40	12	49,284	0.02%
2021/06/17	10	60.70	12	61.33	61.30	-2	49,106	0.00%
2021/06/15	2	64.10	2	64.20	64.20	0	48,718	0.00%
2021/06/11	2	66.40	2	65.10	63.60	0	48,573	0.00%
2021/06/10	4	62.30	2	62.50	64.60	2	48,516	0.00%
2021/06/09	0	0.00	1	63.10	63.30	-1	48,528	0.00%
2021/06/08	11	64.44	1	64.00	63.30	10	48,380	0.02%
2021/06/04	11	67.67	1	66.10	65.40	10	47,788	0.02%
2021/06/03	2	68.60	9	69.36	68.60	-7	47,253	-0.01%
2021/06/02	21.1	72.56	7	70.96	69.00	14.1	46,727	0.03%
2021/06/01	10	69.76	3	70.50	69.80	7	45,439	0.02%
2021/05/31	4	68.35	2	69.05	69.00	2	44,326	0.00%
2021/05/28	5	63.46	11	64.98	65.20	-6	42,745	-0.01%
2021/05/27	2	60.10	1	59.30	59.30	1	41,861	0.00%
2021/05/26	1	56.60	7	57.39	58.80	-6	41,155	-0.01%
2021/05/25	7	59.09	12	59.63	57.20	-5	40,762	-0.01%
2021/05/24	1	60.10	12	59.61	59.60	-11	40,463	-0.03%
2021/05/21	20	60.30	21	60.08	60.50	-1	39,912	0.00%
2021/05/20	29	59.17	14	58.80	58.20	15	39,093	0.04%
2021/05/19	1	55.00	1	54.80	55.90	0	37,872	0.00%
2021/05/18	12	50.08	8	50.76	50.90	4	37,724	0.01%
2021/05/17	0	0.00	1	46.35	46.35	-1	37,142	0.00%
2021/05/14	10	55.59	17	53.37	51.50	-7	36,822	-0.02%
2021/05/13	15	60.39	10	60.78	56.70	5	35,853	0.01%
2021/05/12	5	65.42	8.1	61.78	60.80	-3.1	35,261	-0.01%
2021/05/11	7	70.46	4	71.53	67.50	3	34,564	0.01%
2021/05/10	13	69.14	31	69.02	71.20	-18	32,464	-0.06%
2021/05/07	16	64.81	25.1	64.05	64.80	-9.1	31,209	-0.03%
2021/05/06	24.1	62.93	28	63.37	64.10	-3.9	29,062	-0.01%
2021/05/05	1	55.50	1	56.80	58.30	0	26,861	0.00%
2021/05/04	10	54.08	6	54.00	53.00	4	26,451	0.02%
2021/05/03	19	60.85	18	58.56	56.10	1	25,634	0.00%
2021/04/29	12	60.81	3	61.17	60.50	9	24,820	0.04%
2021/04/28	16	60.97	11	61.50	61.90	5	23,416	0.02%
2021/04/27	7.1	54.63	9	55.62	56.30	-1.9	21,866	-0.01%
2021/04/26	13	49.47	3	51.17	51.20	10	20,681	0.05%
2021/04/23	10	50.72	5	50.31	46.60	5	19,643	0.03%
2021/04/21	0	0.00	1	44.70	44.40	-1	18,493	-0.01%
2021/04/20	13	46.35	10	45.00	44.45	3	18,634	0.02%
2021/04/19	2	43.05	2	43.83	45.00	0	19,184	0.00%
2021/04/12	1	37.70	1	37.45	37.45	0	16,508	0.00%
2021/04/09	0	0.00	4	36.38	36.05	-4	16,205	-0.02%
2021/04/01	0	0.00	10	31.60	31.50	-10	14,691	-0.07%
2021/03/31	0	0.00	4	31.80	31.70	-4	14,662	-0.03%
2021/03/17	4	30.45	0	0.00	30.25	4	19,953	0.02%
2021/03/16	10	30.70	0	0.00	31.05	10	19,961	0.05%
2021/03/15	0	0.00	3	31.80	31.75	-3	19,731	-0.02%
2021/03/11	0	0.00	7	29.65	29.90	-7	19,519	-0.04%
2021/03/10	1	29.50	0	0.00	29.40	1	19,552	0.01%
2021/03/09	3	29.80	0	0.00	31.00	3	19,498	0.02%
2021/03/08	0	0.00	1	30.20	29.90	-1	19,671	-0.01%
2021/03/04	0	0.00	1	30.70	30.70	-1	20,524	0.00%
2021/03/02	0	0.00	2	30.80	30.00	-2	21,154	-0.01%
2021/02/26	1	31.55	0	0.00	32.40	1	21,351	0.00%
2021/02/25	8	33.13	1	34.50	33.50	7	21,368	0.03%
2021/02/24	0	0.00	8	33.76	33.80	-8	21,286	-0.04%
2021/02/23	5	31.05	0	0.00	33.25	5	21,019	0.02%
2021/02/22	0	0.00	1	30.60	31.05	-1	20,640	0.00%
2021/02/19	5	29.10	0	0.00	28.25	5	20,012	0.02%
2021/02/18	1	26.95	1	27.25	27.30	0	19,374	0.00%
2021/02/17	0	0.00	30	24.85	24.85	-30	19,072	-0.16%
2021/02/03	30	23.23	4	24.00	22.95	26	18,669	0.14%
2021/02/02	2	22.45	6	23.00	23.80	-4	17,770	-0.02%
2021/01/29	6	20.47	0	0.00	19.70	6	16,407	0.04%
2021/01/28	3	21.00	0	0.00	20.70	3	16,292	0.02%
2021/01/26	4	21.75	0	0.00	21.65	4	16,110	0.02%
2021/01/25	0	0.00	2	21.60	22.80	-2	15,973	-0.01%
2021/01/21	0	0.00	9	21.95	21.90	-9	15,461	-0.06%
2021/01/20	0	0.00	2	22.90	22.30	-2	15,232	-0.01%
2021/01/19	1	24.40	0	0.00	23.85	1	14,992	0.01%
2021/01/18	3	24.00	0	0.00	23.65	3	14,721	0.02%
2021/01/15	29	25.77	56	25.90	26.00	-27	14,485	-0.19%
2021/01/14	3	26.95	21	26.62	27.65	-18	14,169	-0.13%
2021/01/13	1	28.45	11	27.30	27.10	-10	13,791	-0.07%
2021/01/12	29	30.35	7	32.32	28.55	22	13,240	0.17%
2021/01/11	0	0.00	3	30.80	30.80	-3	11,995	-0.03%
2021/01/06	0	0.00	7	29.50	27.95	-7	11,682	-0.06%
2020/12/25	0	0.00	5	25.15	25.80	-5	11,182	-0.04%
2020/12/24	4	27.33	9	27.93	27.15	-5	11,035	-0.05%
2020/12/23	9	24.43	6	24.84	26.05	3	9,929	0.03%
2020/12/22	16	25.37	5	25.27	23.70	11	8,811	0.12%
2020/12/21	0	0.00	2	24.18	24.35	-2	7,190	-0.03%
2020/12/18	2	21.70	3	20.87	22.15	-1	7,045	-0.01%
2020/12/17	5	19.27	0	0.00	20.15	5	6,172	0.08%
2020/12/14	0	0.00	5	17.80	17.75	-5	4,792	-0.10%
2020/12/11	0	0.00	10	17.45	17.45	-10	4,683	-0.21%
2020/12/08	0	0.00	5	15.83	16.50	-5	4,648	-0.11%
2020/12/07	10	16.40	0	0.00	16.50	10	4,550	0.22%
2020/12/04	0	0.00	6	17.62	17.25	-6	4,451	-0.13%
2020/12/03	5	16.55	0	0.00	16.40	5	4,360	0.11%
2020/12/01	8	17.34	3	17.33	17.60	5	3,968	0.13%
2020/11/30	1	15.70	37	16.00	16.00	-36	3,089	-1.17%
2020/11/25	0	0.00	0	12.40	12.40	0	2,063	0.00%
2020/11/19	0	0.00	20	10.05	9.99	-20	1,296	-1.54%
2020/11/18	0	0.00	0.5	10.00	10.10	-0.5	1,280	-0.04%
2020/11/17	0	0.00	36	10.21	10.25	-36	1,236	-2.91%
2020/11/05	3	9.36	0	0.00	9.40	3	1,119	0.27%
2020/10/29	3	9.33	0	0.00	9.34	3	1,108	0.27%
2020/10/27	3	9.48	0	0.00	9.45	3	1,099	0.27%
2020/10/23	20	9.60	0	0.00	9.61	20	1,095	1.83%
2020/10/08	10	9.75	6	9.76	9.72	4	1,071	0.37%
2020/09/28	0	0.00	20	8.78	9.03	-20	1,029	-1.94%
2020/09/25	10	8.75	0	0.00	8.62	10	1,025	0.97%
2020/09/15	0	0.00	2	11.00	10.80	-2	880	-0.23%
2020/08/03	6	7.81	0	0.00	7.70	6	358	1.67%
2020/06/05	5	7.50	0	0.00	7.49	5	267	1.87%
2020/03/26	0	0.00	63	6.15	6.12	-63	251	-25.07%
2020/01/31	12	8.70	0	0.00	8.70	12	213	5.63%
2020/01/10	0	0.00	20	9.37	9.35	-20	201	-9.93%
2019/12/26	10	9.68	0	0.00	9.67	10	186	5.37%
2019/12/17	0	0.00	20	9.43	9.43	-20	157	-12.68%
2019/12/11	20	9.25	0	0.00	9.26	20	143	13.92%
2019/12/04	20	9.26	0	0.00	9.13	20	141	14.16%
2019/09/10	0	0.00	5	9.87	9.88	-5	271	-1.84%
2019/08/27	2	9.45	0	0.00	9.41	2	267	0.75%
2019/08/16	10	9.50	0	0.00	9.53	10	279	3.57%
2019/06/14	6	10.00	0	0.00	10.05	6	441	1.36%
2019/05/13	2	9.95	0	0.00	9.97	2	744	0.27%
2019/05/03	0	0.00	10	10.25	10.25	-10	723	-1.38%
2019/05/02	5	10.27	0	0.00	10.30	5	712	0.70%
2019/04/22	10	11.00	6	11.00	11.05	4	666	0.60%
2019/04/09	1	10.50	1	10.40	10.30	0	572	0.00%
2019/03/14	0	0.00	5	10.25	10.25	-5	502	-0.99%
2019/03/11	0	0.00	1	10.30	10.30	-1	497	-0.20%
2019/03/08	6	10.45	0	0.00	10.45	6	491	1.22%
2019/02/27	0	0.00	1	10.85	10.90	-1	437	-0.23%
2019/02/26	8	11.08	2	11.40	10.85	6	420	1.43%
2018/12/21	0	0.00	5	9.62	9.64	-5	277	-1.80%
2018/11/30	25	9.38	0	0.00	9.50	25	315	7.92%
2018/11/29	0	0.00	2	9.43	9.50	-2	317	-0.63%
2018/10/24	2	8.94	0	0.00	9.03	2	381	0.52%
2018/10/17	2	9.29	0	0.00	9.28	2	486	0.41%
2018/10/12	5	8.76	0	0.00	9.10	5	483	1.03%
2018/09/19	0	0.00	5	10.34	10.40	-5	450	-1.11%
2018/08/14	1	10.35	0	0.00	10.20	1	771	0.13%
2018/08/03	0	0.00	20	10.40	10.35	-20	839	-2.38%
2018/07/31	0	0.00	2	10.55	10.55	-2	870	-0.23%
2018/07/30	0	0.00	5	10.75	10.75	-5	862	-0.58%
2018/07/27	5	10.85	0	0.00	10.70	5	851	0.59%
2018/07/26	5	10.35	0	0.00	10.40	5	803	0.62%
2018/07/25	15	10.55	0	0.00	10.55	15	806	1.86%
2018/07/03	3	10.55	0	0.00	10.45	3	1,336	0.22%
2018/06/22	3	10.90	0	0.00	10.85	3	1,404	0.21%
2018/06/08	0	0.00	6	11.65	11.55	-6	1,412	-0.42%
2018/06/07	0	0.00	5	11.55	11.40	-5	1,415	-0.35%
2018/06/06	5	11.50	1	11.55	11.50	4	1,397	0.29%
2018/05/30	3	10.80	0	0.00	10.70	3	1,400	0.21%
2018/05/29	0	0.00	10	10.90	10.85	-10	1,427	-0.70%
2018/05/28	0	0.00	5	10.90	10.90	-5	1,525	-0.33%
2018/05/24	3	11.15	0	0.00	11.10	3	1,545	0.19%
2018/05/23	4	11.25	0	0.00	11.25	4	1,569	0.25%
2018/05/09	2	11.40	2	11.50	11.45	0	1,962	0.00%
2018/04/30	11	11.33	0	0.00	11.30	11	2,411	0.46%
2018/04/26	10	11.50	0	0.00	11.30	10	2,589	0.39%
2018/04/20	2	12.60	13	12.48	12.50	-11	2,695	-0.41%
2018/04/17	0	0.00	1	11.60	11.50	-1	3,117	-0.03%
2018/04/11	0	0.00	5	12.10	12.00	-5	4,111	-0.12%
2018/04/10	0	0.00	1	11.60	11.60	-1	4,316	-0.02%
2018/04/09	1	11.40	0	0.00	11.55	1	4,519	0.02%
2018/03/31	1	11.40	0	0.00	11.45	1	5,905	0.02%
2018/03/27	3	11.10	0	0.00	11.30	3	6,037	0.05%
2018/03/26	10	10.90	2	10.95	10.95	8	6,031	0.13%
2018/03/22	0	0.00	10	11.55	11.40	-10	6,016	-0.17%
2018/03/21	0	0.00	5	11.65	11.65	-5	6,005	-0.08%
2018/03/15	5	12.15	0	0.00	12.15	5	5,957	0.08%
2018/02/27	1	12.30	1	12.20	12.10	0	5,748	0.00%
2018/02/23	2	12.45	11	12.35	12.25	-9	5,722	-0.16%
2018/02/09	3	10.70	0	0.00	11.10	3	5,589	0.05%
2018/02/08	3	11.35	0	0.00	11.30	3	5,544	0.05%
2018/02/06	5	11.30	0	0.00	11.25	5	5,491	0.09%
2018/02/01	0	0.00	10	13.20	12.85	-10	5,380	-0.19%
2018/01/31	20	13.08	0	0.00	12.90	20	5,280	0.38%
2018/01/25	0	0.00	20	13.45	13.25	-20	5,062	-0.40%
2018/01/19	3	13.00	0	0.00	12.85	3	4,629	0.06%
2018/01/16	0	0.00	2	13.55	13.45	-2	4,464	-0.04%
2018/01/15	1	14.05	0	0.00	13.40	1	4,416	0.02%
2018/01/10	7	14.73	8	14.54	14.95	-1	3,842	-0.03%
2018/01/09	1	13.90	41	13.50	13.60	-40	3,185	-1.26%
2018/01/08	2	14.23	1	14.10	13.85	1	3,107	0.03%
2018/01/05	6	14.03	5	13.91	13.95	1	2,983	0.03%
2018/01/04	7	14.34	1	14.15	14.15	6	2,841	0.21%
2018/01/03	1	14.55	24	14.34	14.35	-23	2,579	-0.89%
2018/01/02	55	14.55	2	14.53	14.55	53	2,338	2.27%

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－12天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－13天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－14天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

康和-澎湖 券商分點個股進出 康和-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析