春源 (2010)-康和-澎湖券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	18.60	18.55	-20	1,067	-1.87%
2024/12/12	0	0.00	3	18.80	18.85	-3	1,064	-0.28%
2024/12/03	20	18.58	0	0.00	18.60	20	1,057	1.89%
2024/11/27	0	0.00	0	18.55	18.55	0	1,047	0.00%
2024/11/18	1	18.20	1	18.40	18.35	0	867	0.00%
2024/11/15	3	17.85	0	0.00	17.85	3	843	0.36%
2024/11/14	0	0.00	0.1	17.85	17.70	-0.1	818	-0.01%
2024/10/30	3	18.25	0	0.00	18.20	3	780	0.38%
2024/10/21	0	0.00	3	19.15	19.15	-3	793	-0.38%
2024/09/27	3	18.60	0	0.00	18.50	3	689	0.43%
2024/08/19	0.1	18.49	0	0.00	18.35	0.1	828	0.01%
2024/08/05	0.2	17.60	0	0.00	17.35	0.2	948	0.02%
2024/07/26	0.1	18.35	0	0.00	18.30	0.1	1,099	0.01%
2024/07/19	0	0.00	20	18.55	18.50	-20	1,213	-1.65%
2024/07/08	0	0.00	5	19.25	19.25	-5	1,429	-0.35%
2024/06/26	0	0.00	5	20.30	20.35	-5	1,748	-0.29%
2024/06/19	0	0.00	8	20.28	20.25	-8	1,799	-0.44%
2024/06/07	3	20.20	0	0.00	20.35	3	1,864	0.16%
2024/05/31	0	0.00	5	20.55	20.65	-5	1,860	-0.27%
2024/05/28	5	20.50	0	0.00	20.85	5	1,847	0.27%
2024/05/27	0	0.00	8	20.25	20.40	-8	1,839	-0.43%
2024/05/23	0	0.00	4	20.35	20.40	-4	1,830	-0.22%
2024/05/21	15	21.20	1	21.05	21.10	14	1,793	0.78%
2024/05/20	24	21.35	14	21.35	21.25	10	1,780	0.56%
2024/05/06	10	22.20	0	0.00	22.10	10	1,588	0.63%
2024/04/29	0	0.00	7	22.33	22.60	-7	1,464	-0.48%
2024/04/26	5	21.11	2	21.50	21.50	3	1,353	0.22%
2024/04/25	0	0.00	4	21.11	21.15	-4	1,333	-0.30%
2024/04/24	3	21.20	3	20.93	20.90	0	1,324	0.00%
2024/04/23	0	0.00	2	21.58	21.15	-2	1,311	-0.15%
2024/04/22	0	0.00	2	21.60	21.10	-2	1,294	-0.15%
2024/04/19	6	21.60	6	20.65	21.05	0	1,267	0.00%
2024/04/18	0	0.00	11	21.70	21.90	-11	1,222	-0.90%
2024/04/17	3	21.05	0	0.00	20.90	3	1,162	0.26%
2024/04/15	15	21.32	0	0.00	21.25	15	1,131	1.33%
2024/04/12	5	21.00	0	0.00	21.25	5	1,108	0.45%
2024/04/10	0.5	21.20	4	21.35	21.20	-3.5	1,056	-0.33%
2024/04/09	3	20.85	3	21.38	21.90	0	1,008	0.00%
2024/04/08	5	20.71	1	20.85	20.95	4	856	0.47%
2024/03/29	0	0.00	0.1	19.15	19.00	-0.1	815	-0.01%
2024/03/27	0	0.00	6	19.35	19.20	-6	848	-0.71%
2024/03/21	5	18.90	1	18.70	18.70	4	994	0.40%
2024/03/18	5	18.45	5	18.40	18.45	0	1,075	0.00%
2024/03/06	0.1	17.55	0	0.00	17.50	0.1	1,024	0.01%
2024/03/01	0	0.00	20	17.40	17.40	-20	1,032	-1.94%
2024/02/15	10	17.35	2	17.30	17.30	8	1,045	0.76%
2024/02/01	10	17.68	0	0.00	17.80	10	1,040	0.96%
2024/01/12	0.1	17.90	0	0.00	17.70	0.1	990	0.01%
2024/01/02	0	0.00	1	18.70	18.70	-1	1,064	-0.09%
2023/12/27	7	19.21	12	19.28	19.10	-5	1,047	-0.48%
2023/12/25	6	18.88	0	0.00	18.55	6	936	0.64%
2023/12/21	0	0.00	2	18.75	18.70	-2	897	-0.22%
2023/12/20	7	18.71	8	18.60	18.75	-1	882	-0.11%
2023/12/19	8	18.70	5	18.85	18.70	3	835	0.36%
2023/12/18	5	18.15	10	18.40	18.40	-5	752	-0.66%
2023/12/15	5	18.10	7	18.33	18.05	-2	689	-0.29%
2023/12/14	5	17.40	0	0.00	17.30	5	589	0.85%
2023/12/06	5	17.30	0	0.00	17.25	5	600	0.83%
2023/11/06	0.1	16.50	0	0.00	16.35	0.1	585	0.01%
2023/11/03	0.1	16.35	0	0.00	16.30	0.1	591	0.02%
2023/11/01	0.1	16.25	0	0.00	16.10	0.1	634	0.02%
2023/08/24	0.1	16.90	0	0.00	16.80	0.1	1,185	0.00%
2023/08/23	0.1	16.95	0	0.00	16.85	0.1	1,184	0.00%
2023/08/21	0.1	17.15	0	0.00	16.90	0.1	1,190	0.00%
2023/08/15	0.1	17.05	0	0.00	16.95	0.1	1,176	0.00%
2023/08/14	0.1	17.10	0	0.00	16.85	0.1	1,184	0.01%
2023/08/10	0.2	17.75	0	0.00	17.35	0.2	1,188	0.01%
2023/08/09	0.1	17.80	0	0.00	17.45	0.1	1,196	0.01%
2023/08/08	0.1	17.81	0	0.00	17.65	0.1	1,188	0.01%
2023/07/27	0	0.00	10	18.15	18.00	-10	1,041	-0.96%
2023/07/24	0.1	16.80	0	0.00	16.95	0.1	995	0.01%
2023/07/18	1	17.25	0	0.00	16.90	1	1,044	0.10%
2023/07/05	1	18.50	0	0.00	18.30	1	795	0.13%
2023/06/28	0	0.00	1	17.80	17.90	-1	578	-0.17%
2023/06/21	0.2	16.75	0	0.00	16.80	0.2	494	0.03%
2023/06/15	0.2	16.65	0	0.00	16.40	0.2	482	0.04%
2023/06/13	0.1	16.50	0	0.00	16.50	0.1	491	0.02%
2023/06/12	0.2	16.50	0	0.00	16.50	0.2	495	0.03%
2023/06/05	0.1	16.75	0	0.00	16.60	0.1	485	0.02%
2023/06/02	0.2	16.45	0	0.00	16.35	0.2	483	0.03%
2023/06/01	0.2	16.60	0	0.00	16.35	0.2	480	0.03%
2023/05/30	0.2	16.47	0	0.00	16.25	0.2	477	0.03%
2023/05/29	0.2	16.60	0	0.00	16.25	0.2	479	0.03%
2023/04/07	0	0.00	0.6	15.95	16.00	-0.6	429	-0.13%
2023/03/30	0	0.00	23	15.95	16.00	-23	453	-5.08%
2023/03/29	0	0.00	20	15.95	15.95	-20	481	-4.16%
2023/03/27	0	0.00	10	15.95	16.00	-10	494	-2.02%
2023/03/24	0	0.00	20	16.10	15.95	-20	503	-3.97%
2023/03/16	0.2	15.80	0	0.00	15.70	0.2	553	0.03%
2023/03/14	1	16.40	0	0.00	16.35	1	540	0.18%
2023/03/06	0	0.00	2	16.70	16.65	-2	543	-0.37%
2023/03/02	0.1	16.65	0	0.00	16.55	0.1	544	0.02%
2023/03/01	2	16.58	0	0.00	16.50	2	539	0.37%
2023/02/23	0	0.00	2	16.90	16.95	-2	530	-0.38%
2023/02/20	2	16.75	0	0.00	16.90	2	538	0.37%
2023/02/02	0	0.00	1	16.50	16.65	-1	532	-0.19%
2023/01/31	0	0.00	1	16.55	16.50	-1	519	-0.19%
2023/01/17	0.1	15.90	0	0.00	15.95	0.1	496	0.02%
2023/01/13	1	15.95	0	0.00	16.00	1	503	0.20%
2023/01/05	0.2	16.00	0	0.00	15.95	0.2	574	0.03%
2022/12/30	0.1	16.20	0	0.00	15.95	0.1	601	0.02%
2022/12/29	1	15.70	0	0.00	15.85	1	602	0.17%
2022/12/21	0	0.00	1	16.15	15.95	-1	620	-0.16%
2022/12/19	0.3	15.90	0	0.00	15.55	0.3	600	0.04%
2022/12/15	0.4	16.38	0	0.00	16.15	0.4	585	0.07%
2022/12/14	1.6	16.20	0	0.00	16.25	1.6	564	0.28%
2022/12/13	0	0.00	0.7	15.75	16.20	-0.7	556	-0.12%
2022/11/09	0	0.00	1	15.50	15.40	-1	522	-0.19%
2022/11/07	0	0.00	1	15.30	15.25	-1	540	-0.18%
2022/10/11	1	14.80	0	0.00	14.85	1	546	0.18%
2022/10/05	0	0.00	1	15.60	15.55	-1	539	-0.19%
2022/10/04	0	0.00	1	15.00	15.00	-1	531	-0.19%
2022/09/26	1	14.65	0	0.00	14.70	1	542	0.18%
2022/09/19	1	15.60	0	0.00	15.60	1	573	0.17%
2022/09/07	0	0.00	0	15.85	15.70	0	656	0.00%
2022/08/29	1	16.35	0	0.00	16.50	1	699	0.14%
2022/08/17	0	0.00	1	17.10	16.70	-1	728	-0.14%
2022/08/12	0	0.00	1	16.40	16.35	-1	731	-0.14%
2022/08/03	1	15.75	0	0.00	15.70	1	846	0.12%
2022/08/01	0	0.00	1	16.50	16.55	-1	888	-0.11%
2022/07/29	0	0.00	3	15.70	15.70	-3	874	-0.34%
2022/07/26	5	16.20	2	16.00	15.90	3	909	0.33%
2022/07/22	0	0.00	1	16.00	16.00	-1	937	-0.11%
2022/07/19	0	0.00	1	16.05	16.05	-1	1,037	-0.10%
2022/07/14	0	0.00	1	15.40	15.50	-1	1,281	-0.08%
2022/06/17	10	18.00	0	0.00	17.85	10	2,373	0.42%
2022/05/16	0	0.00	6	19.00	19.00	-6	3,596	-0.17%
2022/05/12	10	18.75	0	0.00	18.10	10	3,576	0.28%
2022/05/11	10	19.50	0	0.00	19.00	10	3,559	0.28%
2022/05/06	1	20.60	0	0.00	20.90	1	3,538	0.03%
2022/05/05	0	0.00	1	21.60	21.35	-1	3,551	-0.03%
2022/05/03	1	21.05	0	0.00	21.10	1	3,569	0.03%
2022/04/27	0	0.00	3	21.40	21.50	-3	3,561	-0.08%
2022/04/25	2	23.28	0	0.00	22.90	2	3,510	0.06%
2022/04/22	2	23.75	3	24.08	23.95	-1	3,471	-0.03%
2022/04/21	1	23.65	0	0.00	23.40	1	3,402	0.03%
2022/04/18	2	25.13	0	0.00	24.50	2	3,258	0.06%
2022/04/14	2	25.60	2	25.40	25.40	0	3,201	0.00%
2022/04/13	6	25.65	5	25.53	25.65	1	3,156	0.03%
2022/04/12	10	24.70	0	0.00	24.70	10	3,067	0.33%
2022/03/29	1	24.60	9.2	24.73	24.60	-8.2	3,140	-0.26%
2022/03/28	1	24.90	0	0.00	25.05	1	3,263	0.03%
2022/03/25	10	25.65	0	0.00	25.40	10	3,747	0.27%
2022/03/24	1	26.00	1	25.70	25.70	0	3,882	0.00%
2022/03/23	4	25.80	1	25.55	25.90	3	3,925	0.08%
2022/03/22	16	26.35	23	25.94	26.05	-7	3,812	-0.18%
2022/03/21	0	0.00	2	24.73	24.75	-2	3,469	-0.06%
2022/03/18	0	0.00	7	23.92	23.80	-7	3,409	-0.21%
2022/03/17	0	0.00	3	23.85	23.90	-3	3,447	-0.09%
2022/03/16	4	23.58	0	0.00	23.25	4	3,442	0.12%
2022/03/15	1	24.05	3	24.10	23.80	-2	3,426	-0.06%
2022/03/11	10	24.63	3	24.40	24.55	7	3,471	0.20%
2022/03/08	0	0.00	1	24.10	23.50	-1	3,356	-0.03%
2022/03/07	1	24.35	1	23.70	24.30	0	3,281	0.00%
2022/03/03	1	24.60	5	24.45	24.35	-4	3,219	-0.12%
2022/03/02	15.1	24.68	0	0.00	24.50	15.1	3,211	0.47%
2022/02/25	0	0.00	10	24.60	24.40	-10	3,147	-0.32%
2022/02/24	0	0.00	1	24.15	23.55	-1	3,100	-0.03%
2022/02/23	9.1	24.51	0	0.00	24.65	9.1	3,078	0.30%
2022/02/21	15	23.97	5	24.00	23.95	10	2,930	0.34%
2022/02/18	1	22.95	0	0.00	23.10	1	2,816	0.04%
2022/02/11	2	23.08	0	0.00	23.05	2	3,008	0.07%
2022/02/10	0	0.00	20	23.10	23.10	-20	3,047	-0.66%
2022/01/24	13	22.00	0	0.00	21.60	13	3,195	0.41%
2022/01/17	0	0.00	28	22.17	22.50	-28	3,262	-0.86%
2022/01/07	0	0.00	1	23.40	22.95	-1	3,381	-0.03%
2021/12/24	10	25.00	0	0.00	24.60	10	3,641	0.27%
2021/12/23	15	25.15	0	0.00	25.20	15	3,616	0.41%
2021/12/22	16	25.90	1	25.40	25.70	15	3,581	0.42%
2021/12/21	6	25.64	1	25.90	26.00	5	3,521	0.14%
2021/12/20	0	0.00	1	23.85	24.60	-1	3,048	-0.03%
2021/12/16	0	0.00	1	23.05	23.05	-1	2,858	-0.03%
2021/12/15	2	23.15	3	23.15	23.25	-1	3,049	-0.03%
2021/12/14	0	0.00	1	23.30	22.85	-1	3,259	-0.03%
2021/12/13	0	0.00	5	23.12	23.20	-5	3,378	-0.15%
2021/12/08	2	23.08	0	0.00	22.85	2	4,409	0.05%
2021/11/22	0	0.00	1	22.00	22.00	-1	5,317	-0.02%
2021/11/19	4	21.90	0	0.00	21.85	4	5,340	0.07%
2021/11/18	2	22.25	0	0.00	22.25	2	5,418	0.04%
2021/11/15	0	0.00	1	22.60	22.60	-1	5,659	-0.02%
2021/11/12	1	23.25	0	0.00	23.05	1	5,756	0.02%
2021/11/10	0	0.00	15	23.02	22.90	-15	5,813	-0.26%
2021/11/09	18	23.30	1	23.30	23.45	17	5,866	0.29%
2021/11/08	1	23.60	0	0.00	23.60	1	5,928	0.02%
2021/11/04	0	0.00	1	23.05	22.60	-1	5,936	-0.02%
2021/11/03	0	0.00	1	22.80	22.95	-1	6,029	-0.02%
2021/11/02	2	22.53	0	0.00	22.35	2	6,078	0.03%
2021/10/25	0	0.00	20	23.08	23.05	-20	6,646	-0.30%
2021/10/22	20	23.00	10	22.90	22.90	10	6,815	0.15%
2021/10/19	20	23.69	0	0.00	23.60	20	7,049	0.28%
2021/10/18	10	23.63	0	0.00	23.55	10	7,283	0.14%
2021/10/15	0	0.00	2	23.45	23.65	-2	7,690	-0.03%
2021/10/14	2	23.15	0	0.00	23.20	2	8,353	0.02%
2021/10/05	0	0.00	20	22.66	24.00	-20	10,676	-0.19%
2021/09/30	0	0.00	1	25.50	25.85	-1	12,470	-0.01%
2021/09/23	10	26.55	0	0.00	26.60	10	16,937	0.06%
2021/09/22	10	26.55	0	0.00	26.45	10	18,152	0.06%
2021/09/14	1	29.10	0	0.00	30.00	1	20,561	0.00%
2021/09/13	2	29.70	21	29.71	30.40	-19	21,419	-0.09%
2021/09/09	2	26.85	2	27.05	27.40	0	22,285	0.00%
2021/09/08	6	27.68	0	0.00	26.80	6	22,572	0.03%
2021/09/07	0	0.00	10	28.35	27.80	-10	23,043	-0.04%
2021/09/06	1	27.95	1	27.85	27.55	0	23,066	0.00%
2021/09/03	0	0.00	30	27.89	27.60	-30	23,233	-0.13%
2021/09/02	0	0.00	20	27.58	27.35	-20	23,284	-0.09%
2021/08/31	1	27.55	1	28.05	28.45	0	23,212	0.00%
2021/08/30	1	27.35	0	0.00	27.30	1	23,250	0.00%
2021/08/27	0	0.00	15	27.37	27.50	-15	23,510	-0.06%
2021/08/26	25	28.41	10	27.40	27.50	15	23,775	0.06%
2021/08/24	2	26.15	2	26.70	26.85	0	24,145	0.00%
2021/08/23	2	26.83	1	26.80	26.80	1	24,862	0.00%
2021/08/20	1	25.45	1	25.50	25.25	0	25,420	0.00%
2021/08/18	1	25.10	1	25.60	26.05	0	25,811	0.00%
2021/08/17	0	0.00	27	25.00	24.80	-27	25,773	-0.10%
2021/08/16	6	27.25	0	0.00	26.15	6	25,809	0.02%
2021/08/12	0	0.00	2	27.70	28.65	-2	26,078	-0.01%
2021/08/11	2	27.55	2	27.30	27.25	0	26,298	0.00%
2021/08/10	3	28.50	0	0.00	27.75	3	26,395	0.01%
2021/08/09	3	28.58	4	28.95	28.30	-1	26,485	0.00%
2021/08/05	2	28.70	0	0.00	28.40	2	26,798	0.01%
2021/08/03	4	29.30	0	0.00	29.50	4	27,847	0.01%
2021/08/02	0	0.00	5	30.00	30.00	-5	28,603	-0.02%
2021/07/30	0	0.00	6	29.47	28.65	-6	28,704	-0.02%
2021/07/28	16	28.88	10	28.65	27.80	6	29,106	0.02%
2021/07/26	0	0.00	5	29.80	29.20	-5	29,801	-0.02%
2021/07/23	0	0.00	1	29.85	29.80	-1	30,272	0.00%
2021/07/22	0	0.00	11	29.69	29.00	-11	30,330	-0.04%
2021/07/21	60	31.23	30	32.25	30.10	30	30,359	0.10%
2021/07/20	31	32.30	32	30.88	31.65	-1	30,423	0.00%
2021/07/19	2	32.03	7	31.89	32.70	-5	30,232	-0.02%
2021/07/16	14	30.00	1	29.80	29.75	13	30,334	0.04%
2021/07/15	15	29.15	0	0.00	30.90	15	30,464	0.05%
2021/07/14	0	0.00	17	29.07	28.40	-17	30,640	-0.06%
2021/07/13	14	31.39	17	30.95	30.30	-3	30,798	-0.01%
2021/07/12	37	34.37	35	33.22	32.95	2	30,967	0.01%
2021/07/09	47	33.25	34	33.95	32.60	13	30,915	0.04%
2021/07/08	10	32.08	38	33.35	33.80	-28	30,765	-0.09%
2021/07/07	36	32.13	2	32.50	31.50	34	30,255	0.11%
2021/07/06	31	33.33	17	34.07	33.05	14	30,418	0.05%
2021/07/05	29	33.98	55	34.76	34.15	-26	30,673	-0.08%
2021/07/02	3	33.28	13	34.06	32.80	-10	30,466	-0.03%
2021/07/01	64	34.45	23	33.42	33.95	41	30,043	0.14%
2021/06/30	0	0.00	2	34.15	34.15	-2	28,581	-0.01%
2021/06/29	12	30.93	19	30.08	31.05	-7	28,038	-0.02%
2021/06/28	4	27.76	4	28.18	28.25	0	26,841	0.00%
2021/06/25	40	25.71	14	26.33	25.70	26	26,369	0.10%
2021/06/24	3	24.92	1	24.45	24.55	2	25,458	0.01%
2021/06/23	0	0.00	5	26.31	23.90	-5	24,931	-0.02%
2021/06/22	20	24.67	9	24.20	25.10	11	24,066	0.05%
2021/06/21	4	23.10	3	22.90	22.85	1	22,822	0.00%
2021/06/18	9	23.87	30	23.40	23.65	-21	22,340	-0.09%
2021/06/17	1	22.65	1	22.70	22.40	0	21,376	0.00%
2021/06/16	3	22.38	7	22.91	22.45	-4	21,060	-0.02%
2021/06/15	0	0.00	1	21.95	21.90	-1	20,528	0.00%
2021/06/10	0	0.00	1	20.75	20.90	-1	20,191	0.00%
2021/06/08	1	21.60	1	21.75	21.50	0	20,053	0.00%
2021/06/07	1	21.05	0	0.00	21.25	1	20,012	0.00%
2021/06/04	1	22.15	0	0.00	22.20	1	19,846	0.01%
2021/06/03	0	0.00	4	22.61	22.75	-4	19,573	-0.02%
2021/06/02	20	21.82	20	21.92	22.30	0	19,267	0.00%
2021/06/01	1	21.00	6	20.86	21.35	-5	18,862	-0.03%
2021/05/31	15	21.77	12	22.05	21.30	3	18,863	0.02%
2021/05/28	2	21.10	0	0.00	20.65	2	18,208	0.01%
2021/05/27	1	20.60	30	20.62	20.10	-29	17,484	-0.17%
2021/05/26	5	20.15	0	0.00	20.10	5	17,067	0.03%
2021/05/25	15	19.68	7	19.26	19.60	8	17,020	0.05%
2021/05/24	15	19.70	0	0.00	19.70	15	17,025	0.09%
2021/05/21	2	19.38	0	0.00	20.10	2	17,207	0.01%
2021/05/20	1	20.60	6	19.56	19.55	-5	17,082	-0.03%
2021/05/19	4	20.45	3	20.75	20.90	1	16,955	0.01%
2021/05/17	5	17.58	2	18.20	17.50	3	16,581	0.02%
2021/05/14	0	0.00	27	19.20	19.40	-27	16,446	-0.16%
2021/05/13	0	0.00	15	19.95	19.90	-15	16,234	-0.09%
2021/05/12	43	22.36	10	22.10	22.10	33	15,937	0.21%
2021/05/11	35	26.16	42	26.72	24.55	-7	15,643	-0.04%
2021/05/10	4	25.95	1	25.95	26.05	3	14,773	0.02%
2021/05/07	23	24.55	2	24.15	24.15	21	13,945	0.15%
2021/05/06	0	0.00	6	24.99	24.50	-6	13,718	-0.04%
2021/05/05	6	24.00	4	24.36	23.55	2	13,265	0.02%
2021/05/04	0	0.00	2	23.35	22.50	-2	12,982	-0.02%
2021/05/03	12	25.35	12	24.84	24.25	0	12,676	0.00%
2021/04/29	5	24.70	1	25.70	24.70	4	12,026	0.03%
2021/04/28	11	24.28	0	0.00	24.10	11	11,478	0.10%
2021/04/27	3	24.80	6	24.94	24.95	-3	11,320	-0.03%
2021/04/26	14	25.00	0	0.00	25.30	14	11,057	0.13%
2021/04/23	7	23.80	2	24.20	23.35	5	10,591	0.05%
2021/04/22	21	26.46	19	25.31	24.50	2	10,146	0.02%
2021/04/21	15	23.93	21	24.62	24.20	-6	9,385	-0.06%
2021/04/20	11	23.97	9	23.67	24.60	2	9,037	0.02%
2021/04/19	10	24.50	4	24.80	24.80	6	8,590	0.07%
2021/04/16	14	22.54	3	23.05	22.55	11	8,114	0.14%
2021/04/15	1	21.10	3	21.20	21.25	-2	7,565	-0.03%
2021/04/14	0	0.00	4	20.25	20.15	-4	7,119	-0.06%
2021/04/13	2	20.75	15	20.77	19.80	-13	6,735	-0.19%
2021/04/12	14	19.74	0	0.00	20.20	14	6,424	0.22%
2021/04/09	7	18.23	127	18.40	18.40	-120	5,931	-2.02%	大賣/鉅額交易
2021/04/08	2	17.90	4	17.95	17.95	-2	5,300	-0.04%
2021/04/07	2	15.15	11	15.33	16.35	-9	4,857	-0.19%
2021/04/06	30	15.48	0	0.00	15.50	30	4,551	0.66%
2021/03/31	10	14.35	0	0.00	14.35	10	4,059	0.25%
2021/03/30	1	14.15	60	14.25	14.35	-59	4,068	-1.45%
2021/03/29	0	0.00	5	14.20	14.15	-5	4,097	-0.12%
2021/03/25	0	0.00	1	14.30	14.05	-1	4,986	-0.02%
2021/03/22	2	13.95	0	0.00	13.95	2	5,237	0.04%
2021/03/03	0	0.00	3	13.87	14.05	-3	6,063	-0.05%
2021/02/26	0	0.00	3	13.60	13.55	-3	5,963	-0.05%
2021/02/25	1	13.90	0	0.00	13.75	1	5,991	0.02%
2021/02/23	9	14.28	0	0.00	14.15	9	6,076	0.15%
2021/02/22	0	0.00	1	13.35	13.30	-1	5,807	-0.02%
2021/02/19	1	13.45	0	0.00	13.25	1	5,874	0.02%
2021/02/05	0	0.00	0.1	11.85	11.80	-0.1	6,001	0.00%
2021/01/26	1	11.95	0	0.00	12.05	1	6,653	0.02%
2021/01/20	1	11.95	0	0.00	11.90	1	6,535	0.02%
2021/01/18	20	12.20	0	0.00	12.50	20	6,460	0.31%
2021/01/15	1	12.70	60	12.60	12.70	-59	6,429	-0.92%
2021/01/12	30	13.05	0	0.00	12.90	30	6,326	0.47%
2021/01/07	30	13.67	0	0.00	13.70	30	6,179	0.49%
2021/01/06	30	13.60	0	0.00	13.55	30	6,159	0.49%
2021/01/05	39	14.42	0	0.00	14.35	39	6,033	0.65%
2020/12/31	6	14.35	0	0.00	14.35	6	5,855	0.10%
2020/12/29	0	0.00	33	14.51	14.55	-33	5,654	-0.58%
2020/12/28	36	14.11	0	0.00	14.10	36	5,499	0.65%
2020/12/25	15	14.17	0	0.00	14.25	15	5,429	0.28%
2020/12/23	0	0.00	3	13.90	14.20	-3	5,285	-0.06%
2020/12/22	26	14.94	2	15.50	14.05	24	5,165	0.46%
2020/12/21	4	15.18	11	14.55	15.20	-7	4,799	-0.15%
2020/12/17	0	0.00	3	14.42	14.20	-3	4,181	-0.07%
2020/12/16	1	13.95	10	14.05	14.45	-9	4,018	-0.22%
2020/12/15	0	0.00	6	13.98	13.95	-6	3,800	-0.16%
2020/12/14	0	0.00	13	13.63	13.70	-13	3,641	-0.36%
2020/12/10	8	13.97	10	14.13	14.10	-2	3,344	-0.06%
2020/12/09	1	12.90	10	12.90	12.90	-9	2,935	-0.31%
2020/12/04	1	12.90	10	12.90	12.85	-9	3,369	-0.27%
2020/12/02	25	13.29	1	13.05	13.00	24	3,429	0.70%
2020/12/01	35	13.47	0	0.00	13.45	35	3,373	1.04%
2020/11/30	0	0.00	15	13.87	13.70	-15	3,363	-0.45%
2020/11/26	1	13.40	0	0.00	13.40	1	3,305	0.03%
2020/11/25	20	13.21	0	0.00	13.30	20	3,266	0.61%
2020/11/24	35	13.16	0	0.00	13.25	35	3,201	1.09%
2020/11/23	5	13.40	0	0.00	13.35	5	3,138	0.16%
2020/11/18	24	12.97	0	0.00	13.05	24	2,860	0.84%
2020/11/17	5	12.60	0	0.00	12.60	5	2,740	0.18%
2020/11/05	0	0.00	2	11.45	11.40	-2	1,827	-0.11%
2020/11/04	2	11.50	0	0.00	11.40	2	1,781	0.11%
2020/11/03	0	0.00	1	10.90	11.05	-1	1,665	-0.06%
2020/09/23	0	0.00	1	10.95	10.85	-1	1,486	-0.07%
2020/09/11	0	0.00	1	11.85	11.30	-1	1,211	-0.08%
2020/09/10	0	0.00	20	11.03	10.95	-20	733	-2.73%
2020/09/07	21	11.02	0	0.00	11.10	21	658	3.19%
2020/09/03	0	0.00	3	11.00	10.85	-3	542	-0.55%
2020/05/21	0	0.00	0.7	9.18	9.37	-0.7	369	-0.18%
2019/11/19	0	0.00	5	10.20	10.25	-5	319	-1.56%
2019/09/20	0	0.00	2	10.45	10.30	-2	515	-0.39%
2019/09/17	0	0.00	0	10.40	10.45	0	421	-0.01%
2019/07/30	0	0.00	2	10.15	10.15	-2	378	-0.53%
2019/07/18	5	10.85	0	0.00	10.80	5	351	1.42%
2019/06/18	0	0.00	2	10.60	10.65	-2	205	-0.97%
2019/03/06	0	0.00	2	10.40	10.40	-2	187	-1.07%
2018/12/28	0	0.00	0.1	10.15	10.10	-0.1	206	-0.04%
2018/12/10	0	0.00	0.1	10.05	10.05	-0.1	260	-0.04%
2018/09/11	2	10.70	0	0.00	10.70	2	225	0.89%
2018/07/25	2	10.85	0	0.00	10.85	2	319	0.63%
2018/07/11	2	10.85	0	0.00	10.80	2	438	0.46%
2018/07/02	0	0.00	10	11.25	11.20	-10	534	-1.87%
2018/04/20	1	11.90	0	0.00	11.80	1	873	0.11%
2018/03/31	1	12.35	4	12.38	12.35	-3	740	-0.40%
2018/03/30	4	12.21	1	11.90	11.95	3	575	0.52%