彰源 (2030)-康和-澎湖券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
358張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	18.40	0	0.00	18.40	1	630	0.16%
2024/05/23	1	18.55	30	18.50	18.50	-29	640	-4.53%
2024/05/20	0	0.00	1	19.45	19.30	-1	608	-0.16%
2024/05/14	8	18.49	0	0.00	18.45	8	547	1.46%
2024/04/23	2	18.85	0	0.00	18.80	2	520	0.38%
2024/03/15	4	18.35	0	0.00	18.40	4	823	0.49%
2024/03/08	0	0.00	24	18.72	18.55	-24	800	-3.00%
2024/01/17	1	18.55	0	0.00	18.35	1	808	0.12%
2024/01/04	1	19.75	0	0.00	19.80	1	862	0.12%
2023/12/25	0	0.00	1	21.05	20.25	-1	862	-0.12%
2023/12/18	5	20.75	5	21.55	20.50	0	714	0.00%
2023/12/15	0	0.00	2	20.30	20.50	-2	525	-0.38%
2023/11/28	0	0.00	1	18.85	18.85	-1	456	-0.22%
2023/11/21	0	0.00	1	18.65	18.65	-1	450	-0.22%
2023/11/16	0	0.00	1	18.30	18.20	-1	443	-0.23%
2023/11/15	0	0.00	1	17.95	18.00	-1	445	-0.22%
2023/10/17	0	0.00	1	17.80	17.65	-1	653	-0.15%
2023/08/10	3	19.68	0	0.00	19.80	3	1,011	0.30%
2023/07/17	1	20.35	0	0.00	20.40	1	902	0.11%
2023/07/04	0	0.00	5	23.45	23.45	-5	844	-0.59%
2023/07/03	0	0.00	2	23.35	23.30	-2	803	-0.25%
2023/06/20	1	23.10	0	0.00	23.20	1	758	0.13%
2023/06/07	2	22.95	0	0.00	22.95	2	760	0.26%
2023/05/22	0	0.00	1	22.75	22.65	-1	833	-0.12%
2023/05/17	0	0.00	2	22.60	22.60	-2	839	-0.24%
2023/05/02	1	22.10	0	0.00	22.15	1	1,056	0.09%
2023/04/26	1	21.75	0	0.00	21.85	1	1,095	0.09%
2023/04/21	2	22.28	0	0.00	22.25	2	1,093	0.18%
2023/04/20	3	22.75	0	0.00	22.65	3	1,084	0.28%
2023/04/12	1	23.30	0	0.00	23.30	1	1,084	0.09%
2023/03/29	2	23.35	0	0.00	23.50	2	1,441	0.14%
2023/03/22	2	23.65	0	0.00	23.70	2	1,673	0.12%
2023/02/22	1	23.45	0	0.00	23.45	1	1,896	0.05%
2023/02/21	1	23.65	0	0.00	23.70	1	1,904	0.05%
2023/02/13	2	23.05	0	0.00	23.30	2	2,233	0.09%
2023/02/09	0	0.00	5	23.70	23.65	-5	2,267	-0.22%
2023/02/01	0	0.00	7	24.57	24.35	-7	2,345	-0.30%
2023/01/31	0	0.00	2	23.80	23.85	-2	2,244	-0.09%
2023/01/12	0	0.00	5	23.10	22.95	-5	2,227	-0.22%
2022/12/22	5	23.85	1	23.85	23.65	4	2,247	0.18%
2022/12/21	5	22.70	5	23.70	23.40	0	2,181	0.00%
2022/12/19	0	0.00	5	22.55	22.55	-5	2,064	-0.24%
2022/12/15	14	23.83	4	23.85	23.40	10	2,032	0.49%
2022/12/13	3	23.25	3	23.65	23.30	0	1,888	0.00%
2022/12/01	5	22.80	0	0.00	22.90	5	1,781	0.28%
2022/11/23	1	22.10	0	0.00	22.10	1	1,789	0.06%
2022/11/22	0	0.00	1	22.40	22.00	-1	1,803	-0.06%
2022/11/15	0	0.00	1	22.85	23.10	-1	1,773	-0.06%
2022/11/14	0	0.00	1	21.90	22.00	-1	1,666	-0.06%
2022/11/11	1	21.25	0	0.00	21.35	1	1,666	0.06%
2022/11/10	0	0.00	1	21.70	21.65	-1	1,726	-0.06%
2022/11/08	1	22.10	1	22.40	22.15	0	1,853	0.00%
2022/11/07	1	22.10	1	22.10	22.10	0	2,021	0.00%
2022/11/04	1	22.05	0	0.00	21.90	1	2,129	0.05%
2022/11/03	0	0.00	1	23.30	23.35	-1	2,086	-0.05%
2022/11/02	1	22.95	0	0.00	22.90	1	2,075	0.05%
2022/10/24	0	0.00	0.7	22.65	22.75	-0.7	2,508	-0.03%
2022/10/17	1	21.95	0	0.00	22.40	1	2,552	0.04%
2022/10/14	2	22.73	0	0.00	22.75	2	2,594	0.08%
2022/10/13	3	22.05	0	0.00	21.60	3	2,652	0.11%
2022/09/29	5	23.15	0	0.00	22.85	5	2,778	0.18%
2022/09/26	5	23.55	5	23.45	23.50	0	2,765	0.00%
2022/09/21	10	24.40	0	0.00	24.45	10	2,801	0.36%
2022/09/19	1	25.10	1	24.70	24.70	0	2,836	0.00%
2022/09/12	0	0.00	1	25.20	25.40	-1	2,983	-0.03%
2022/09/08	0	0.00	1	24.60	24.75	-1	2,993	-0.03%
2022/09/07	1	24.15	0	0.00	23.95	1	3,011	0.03%
2022/09/02	1	24.25	0	0.00	24.00	1	3,053	0.03%
2022/08/31	0	0.00	1	25.05	25.00	-1	3,054	-0.03%
2022/08/29	0	0.00	2	24.65	24.85	-2	3,064	-0.07%
2022/08/23	1	25.30	1	25.15	25.30	0	3,097	0.00%
2022/08/19	1	25.70	1	25.75	25.75	0	3,108	0.00%
2022/08/18	0	0.00	2	25.40	25.90	-2	3,102	-0.06%
2022/08/16	0	0.00	6	25.23	25.30	-6	3,012	-0.20%
2022/08/15	2	25.25	5	25.50	25.60	-3	3,004	-0.10%
2022/08/12	8	24.95	1	25.15	25.05	7	2,942	0.24%
2022/08/11	3	24.25	2	24.15	24.30	1	2,820	0.04%
2022/08/10	5	23.70	0	0.00	23.70	5	2,731	0.18%
2022/08/04	0	0.00	1	22.55	22.65	-1	2,885	-0.03%
2022/08/02	2	23.40	0	0.00	22.75	2	2,926	0.07%
2022/08/01	5	23.45	0	0.00	23.65	5	2,974	0.17%
2022/07/27	0	0.00	5	21.70	21.85	-5	3,018	-0.17%
2022/07/22	0	0.00	10	22.05	22.15	-10	3,286	-0.30%
2022/07/20	5	24.20	2	24.30	24.05	3	3,440	0.09%
2022/07/19	2	24.00	0	0.00	24.00	2	3,509	0.06%
2022/06/30	0	0.00	5	23.35	23.35	-5	8,984	-0.06%
2022/06/21	6	25.53	1	25.10	25.50	5	9,414	0.05%
2022/06/14	0	0.00	1	27.60	27.70	-1	9,895	-0.01%
2022/06/10	10	28.90	0	0.00	28.85	10	10,002	0.10%
2022/06/09	1	29.15	1	29.20	29.20	0	10,103	0.00%
2022/06/08	2	29.25	0	0.00	29.10	2	10,332	0.02%
2022/06/02	0	0.00	5	28.95	28.90	-5	11,751	-0.04%
2022/06/01	0	0.00	5	29.40	29.35	-5	12,212	-0.04%
2022/05/27	0	0.00	1	29.30	29.20	-1	13,204	-0.01%
2022/05/26	1	29.20	0	0.00	28.95	1	13,874	0.01%
2022/05/19	1	28.55	0	0.00	29.05	1	16,162	0.01%
2022/05/17	1	28.95	1	29.00	29.00	0	16,112	0.00%
2022/05/13	1	28.35	0	0.00	28.40	1	16,081	0.01%
2022/05/11	11	30.42	1	29.60	29.60	10	15,959	0.06%
2022/05/10	1	29.95	0	0.00	30.05	1	15,933	0.01%
2022/05/09	6	29.90	10	30.10	29.90	-4	15,903	-0.03%
2022/05/06	9	32.05	0	0.00	31.90	9	15,869	0.06%
2022/05/05	6	33.20	10	33.08	33.00	-4	15,884	-0.03%
2022/05/03	2	32.30	2	32.70	32.55	0	15,787	0.00%
2022/04/29	5	33.15	13	33.13	33.05	-8	15,714	-0.05%
2022/04/28	11	34.02	7	33.62	33.50	4	15,721	0.03%
2022/04/27	3	33.33	2	33.70	33.50	1	15,748	0.01%
2022/04/25	1	35.60	2	35.85	35.40	-1	15,540	-0.01%
2022/04/22	1	37.55	4	38.68	37.80	-3	15,415	-0.02%
2022/04/21	5	38.34	2	37.90	37.90	3	15,222	0.02%
2022/04/20	15	40.66	12	39.90	39.90	3	15,015	0.02%
2022/04/19	4	40.08	5	40.63	40.50	-1	14,598	-0.01%
2022/04/18	4	39.10	3	38.95	38.85	1	14,212	0.01%
2022/04/15	4	40.65	6	40.63	39.65	-2	14,048	-0.01%
2022/04/14	18	40.18	7	39.72	40.00	11	13,629	0.08%
2022/04/13	10	40.17	12	40.77	40.45	-2	13,139	-0.02%
2022/04/12	2	38.75	3	38.33	38.70	-1	12,272	-0.01%
2022/04/11	2	37.05	3	37.62	38.00	-1	11,385	-0.01%
2022/04/08	0	0.00	7	34.77	35.45	-7	10,481	-0.07%
2022/04/07	0	0.00	3	32.80	32.50	-3	10,140	-0.03%
2022/04/01	0	0.00	10	32.75	33.30	-10	10,125	-0.10%
2022/03/30	2	33.70	0	0.00	33.70	2	10,132	0.02%
2022/03/28	0	0.00	4	33.80	34.20	-4	10,088	-0.04%
2022/03/25	1	34.55	4	34.70	34.65	-3	10,128	-0.03%
2022/03/24	6	34.72	1	34.30	34.60	5	10,187	0.05%
2022/03/23	0	0.00	1	34.20	34.05	-1	10,131	-0.01%
2022/03/22	1	34.15	1	34.55	34.10	0	10,098	0.00%
2022/03/21	3	34.15	1	34.15	33.95	2	9,932	0.02%
2022/03/15	0	0.00	2	33.05	32.80	-2	9,738	-0.02%
2022/03/14	1	33.75	0	0.00	34.00	1	9,852	0.01%
2022/03/11	1	33.70	2	34.00	33.80	-1	9,846	-0.01%
2022/03/10	0	0.00	7	33.21	33.20	-7	9,659	-0.07%
2022/03/09	19	33.11	10	33.41	33.50	9	9,528	0.09%
2022/03/08	9	36.46	15	35.35	32.75	-6	9,264	-0.06%
2022/03/07	8	34.11	10	33.61	34.25	-2	8,422	-0.02%
2022/03/04	21	33.96	18	33.97	33.40	3	7,996	0.04%
2022/03/03	1	33.35	0	0.00	33.35	1	7,627	0.01%
2022/03/02	0	0.00	3	33.10	33.20	-3	7,568	-0.04%
2022/03/01	22	33.40	15.4	33.80	33.35	6.6	7,232	0.09%
2022/02/25	3.4	31.99	15	32.21	31.80	-11.6	6,756	-0.17%
2022/02/24	10	30.90	3	31.00	31.05	7	6,584	0.11%
2022/02/23	15	31.77	13	32.27	32.35	2	6,393	0.03%
2022/02/22	17	31.77	28	32.03	31.70	-11	6,021	-0.18%
2022/02/21	0	0.00	1	31.40	31.40	-1	4,898	-0.02%
2022/02/16	1	28.50	0	0.00	28.40	1	4,798	0.02%
2022/02/08	1	29.20	1	29.25	29.60	0	6,130	0.00%
2022/01/20	1	28.60	10	28.65	28.45	-9	6,290	-0.14%
2022/01/19	10	27.55	0	0.00	27.40	10	6,150	0.16%
2022/01/14	10	28.10	0	0.00	28.05	10	6,432	0.16%
2022/01/11	10	27.85	0	0.00	27.80	10	6,564	0.15%
2021/12/28	3	29.75	0	0.00	29.75	3	6,822	0.04%
2021/12/27	1	30.00	0	0.00	30.00	1	6,914	0.01%
2021/12/21	0	0.00	1	31.35	31.50	-1	7,022	-0.01%
2021/12/20	3	31.55	0	0.00	30.90	3	6,968	0.04%
2021/12/10	0	0.00	1	30.25	30.25	-1	6,891	-0.01%
2021/12/07	1	31.15	0	0.00	31.40	1	7,517	0.01%
2021/12/06	1	31.00	2	30.95	30.75	-1	7,532	-0.01%
2021/12/03	1	31.15	0	0.00	30.70	1	7,670	0.01%
2021/11/26	0	0.00	2	30.70	30.00	-2	8,586	-0.02%
2021/11/25	1	30.55	1	30.55	30.55	0	9,167	0.00%
2021/11/24	0	0.00	5	30.70	30.25	-5	9,347	-0.05%
2021/11/22	1	29.40	0	0.00	29.20	1	9,805	0.01%
2021/11/17	5	30.30	1	29.80	29.75	4	10,157	0.04%
2021/11/15	11	30.74	1	30.85	30.55	10	10,411	0.10%
2021/11/12	0	0.00	3	31.30	31.50	-3	10,625	-0.03%
2021/11/11	3	32.85	5	31.96	31.40	-2	10,678	-0.02%
2021/11/10	10	30.80	0	0.00	30.75	10	10,475	0.10%
2021/11/09	24	31.14	20	30.95	31.70	4	10,575	0.04%
2021/11/08	3	31.05	0	0.00	31.75	3	10,343	0.03%
2021/10/26	0	0.00	10	29.10	28.90	-10	12,742	-0.08%
2021/10/22	3	28.87	1	28.50	28.50	2	14,604	0.01%
2021/10/21	3	29.75	0	0.00	31.05	3	14,967	0.02%
2021/10/12	25	29.60	26	30.04	28.80	-1	23,945	0.00%
2021/10/05	20	30.00	42	30.30	30.60	-22	24,978	-0.09%
2021/10/04	2	29.50	3	29.60	29.45	-1	25,171	0.00%
2021/10/01	2	31.50	0	0.00	31.35	2	25,489	0.01%
2021/09/17	20	36.20	0	0.00	36.25	20	29,013	0.07%
2021/09/14	4	36.13	4	36.04	36.60	0	30,527	0.00%
2021/09/10	40	36.40	40	36.23	35.85	0	30,720	0.00%
2021/09/08	20	35.80	20	35.15	34.65	0	30,970	0.00%
2021/09/07	22	36.35	22	36.55	35.50	0	31,365	0.00%
2021/09/06	1	37.10	2	36.45	36.35	-1	31,588	0.00%
2021/09/03	30	36.87	35	36.41	36.15	-5	31,652	-0.02%
2021/09/02	1	36.80	0	0.00	36.35	1	31,707	0.00%
2021/09/01	8	38.11	0	0.00	37.80	8	31,736	0.03%
2021/08/31	55	37.25	56.3	37.44	38.00	-1.3	31,788	0.00%
2021/08/30	30	36.03	20	35.75	36.00	10	31,800	0.03%
2021/08/27	20	36.10	20	35.80	35.60	0	32,781	0.00%
2021/08/26	0	0.00	15	37.85	37.85	-15	32,794	-0.05%
2021/08/23	22	34.61	25	34.51	34.55	-3	33,389	-0.01%
2021/08/20	28	32.69	27	33.49	33.05	1	33,475	0.00%
2021/08/19	21	33.76	20	33.12	32.00	1	33,545	0.00%
2021/08/18	20	33.30	20	34.10	34.65	0	33,422	0.00%
2021/08/17	20	35.90	20	34.00	33.30	0	33,210	0.00%
2021/08/13	2	37.70	0	0.00	37.10	2	33,104	0.01%
2021/08/12	1	38.00	1	36.85	38.65	0	33,123	0.00%
2021/08/11	17	37.52	12	36.33	36.60	5	33,111	0.02%
2021/08/10	0	0.00	2	37.20	37.50	-2	32,846	-0.01%
2021/08/09	20	39.40	44	39.58	38.70	-24	32,733	-0.07%
2021/08/06	50	39.16	26	39.62	38.45	24	32,640	0.07%
2021/08/05	5	39.34	9	39.26	38.75	-4	32,500	-0.01%
2021/08/04	10	42.07	1	41.90	41.75	9	32,306	0.03%
2021/08/03	21	44.06	20	43.91	43.70	1	32,746	0.00%
2021/08/02	0	0.00	2	44.10	44.20	-2	33,032	-0.01%
2021/07/30	28	44.94	22	44.32	43.45	6	33,468	0.02%
2021/07/29	30	42.70	25	43.54	44.40	5	33,297	0.02%
2021/07/28	21	42.46	48	42.78	42.60	-27	32,504	-0.08%
2021/07/27	28	41.66	14	42.51	41.00	14	31,739	0.04%
2021/07/26	27	44.63	25	44.91	43.80	2	31,543	0.01%
2021/07/23	22	44.50	24	44.85	44.50	-2	31,275	-0.01%
2021/07/22	13	43.01	22	43.48	41.80	-9	30,280	-0.03%
2021/07/21	38	48.15	36	48.86	44.85	2	29,275	0.01%
2021/07/20	30	46.54	9	45.47	49.00	21	27,045	0.08%
2021/07/19	0	0.00	2	44.60	44.60	-2	24,346	-0.01%
2021/07/16	3	41.00	6	41.26	40.55	-3	24,443	-0.01%
2021/07/15	0	0.00	2	37.90	39.25	-2	23,694	-0.01%
2021/07/14	6	36.78	19	37.52	35.70	-13	23,756	-0.05%
2021/07/13	27	40.30	0	0.00	39.65	27	23,855	0.11%
2021/07/12	4	43.64	5	43.09	44.05	-1	23,856	0.00%
2021/07/08	0	0.00	9	39.88	39.90	-9	23,410	-0.04%
2021/07/05	0	0.00	1	38.80	37.30	-1	23,404	0.00%
2021/07/02	0	0.00	11	37.52	37.50	-11	23,550	-0.05%
2021/07/01	13	38.14	43	37.35	37.50	-30	23,315	-0.13%
2021/06/30	5	37.29	12	37.40	37.40	-7	21,264	-0.03%
2021/06/24	5	24.67	7	25.49	25.60	-2	19,874	-0.01%
2021/06/23	41	25.11	35	23.48	23.30	6	18,929	0.03%
2021/06/22	21	24.43	6	24.27	24.45	15	18,295	0.08%
2021/06/21	15	21.87	20	22.75	22.25	-5	17,558	-0.03%
2021/06/18	6	22.87	2	23.40	22.80	4	17,396	0.02%
2021/06/17	1	24.25	5	24.05	23.65	-4	17,110	-0.02%
2021/06/16	0	0.00	3	24.48	23.80	-3	16,744	-0.02%
2021/06/15	0	0.00	11	23.98	24.00	-11	16,152	-0.07%
2021/06/11	10	23.25	2	23.45	23.10	8	15,705	0.05%
2021/06/10	0	0.00	1	22.50	22.70	-1	15,430	-0.01%
2021/06/08	1	23.25	4	23.58	23.00	-3	14,935	-0.02%
2021/06/07	5	21.90	5	22.50	22.15	0	14,482	0.00%
2021/06/04	8	23.03	15	23.60	24.10	-7	13,797	-0.05%
2021/06/03	20	22.50	0	0.00	22.60	20	12,536	0.16%
2021/06/02	5	20.95	38	21.93	22.85	-33	12,092	-0.27%
2021/06/01	0	0.00	2	20.60	20.80	-2	11,434	-0.02%
2021/05/31	21	21.11	7	21.44	20.25	14	11,310	0.12%
2021/05/28	6	20.18	20	20.27	20.10	-14	10,913	-0.13%
2021/05/27	0	0.00	12	18.80	19.05	-12	10,607	-0.11%
2021/05/24	2	17.75	0	0.00	18.00	2	10,240	0.02%
2021/05/21	0	0.00	6	17.65	18.25	-6	10,266	-0.06%
2021/05/20	15	18.39	4	17.60	17.60	11	10,175	0.11%
2021/05/19	4	18.15	0	0.00	19.05	4	9,961	0.04%
2021/05/17	0	0.00	3	16.55	15.80	-3	9,586	-0.03%
2021/05/13	12	18.35	20	18.35	18.35	-8	9,249	-0.09%
2021/05/12	21	20.65	10	21.70	20.35	11	8,951	0.12%
2021/05/11	26	22.91	3	23.13	22.60	23	8,661	0.27%
2021/05/10	1	21.90	24	22.02	22.25	-23	7,879	-0.29%
2021/05/07	20	20.00	15	19.40	20.25	5	7,408	0.07%
2021/05/06	5	18.35	12	19.19	19.90	-7	6,663	-0.11%
2021/05/05	5	17.90	5	18.30	18.10	0	6,073	0.00%
2021/05/03	27	19.28	2	19.70	19.25	25	5,689	0.44%
2021/04/29	9	18.78	7	18.95	18.80	2	5,292	0.04%
2021/04/26	0	0.00	20	18.30	18.40	-20	4,744	-0.42%
2021/04/22	0	0.00	2	19.08	18.00	-2	4,518	-0.04%
2021/04/21	27	18.13	10	18.30	18.20	17	3,948	0.43%
2021/04/20	10	18.55	9	18.17	18.50	1	3,754	0.03%
2021/04/19	0	0.00	80	18.14	18.70	-80	3,496	-2.29%
2021/04/16	10	16.90	0	0.00	17.00	10	3,170	0.32%
2021/04/14	2	16.03	7	15.84	15.70	-5	2,821	-0.18%
2021/04/13	11	16.08	7	15.82	15.70	4	2,707	0.15%
2021/04/12	4	15.76	52	15.96	16.10	-48	2,641	-1.82%
2021/04/09	6	15.20	0	0.00	14.65	6	2,216	0.27%
2021/04/08	35	15.09	0	0.00	15.10	35	2,143	1.63%
2021/04/07	5	13.90	0	0.00	14.00	5	1,926	0.26%
2021/03/11	0	0.00	10	13.65	13.55	-10	3,832	-0.26%
2021/03/09	10	14.00	0	0.00	13.95	10	3,823	0.26%
2021/02/19	2	13.30	0	0.00	13.30	2	3,591	0.06%
2021/01/15	0	0.00	10	12.81	12.95	-10	3,367	-0.30%
2021/01/08	5	14.20	0	0.00	14.25	5	3,207	0.16%
2021/01/04	0	0.00	1	14.50	14.50	-1	2,906	-0.03%
2020/12/31	0	0.00	5	14.45	14.50	-5	2,866	-0.17%
2020/12/21	5	14.80	0	0.00	14.90	5	2,107	0.24%
2020/12/17	0	0.00	10	14.15	14.10	-10	1,784	-0.56%
2020/12/14	0	0.00	3	13.62	13.60	-3	1,288	-0.23%
2020/12/11	3	13.45	0	0.00	13.00	3	1,200	0.25%
2020/12/09	2	13.10	0	0.00	13.20	2	958	0.21%
2020/12/08	0	0.00	50	13.35	13.35	-50	843	-5.93%
2020/12/01	0	0.00	2	12.25	12.00	-2	517	-0.39%
2020/11/24	5	10.75	0	0.00	10.80	5	334	1.49%
2020/10/27	5	10.30	0	0.00	10.35	5	301	1.66%
2020/09/15	5	10.70	0	0.00	10.65	5	381	1.31%
2020/08/04	9	9.95	0	0.00	9.94	9	340	2.64%
2020/07/31	1	10.00	0	0.00	9.98	1	345	0.29%
2020/06/17	0	0.00	4	10.60	10.60	-4	365	-1.09%
2020/04/29	0	0.00	20	10.10	10.25	-20	384	-5.21%
2020/04/14	2	9.95	0	0.00	10.05	2	363	0.55%
2020/02/21	3	11.20	0	0.00	11.25	3	254	1.18%
2020/02/20	3	11.35	0	0.00	11.30	3	254	1.18%
2019/12/25	3	12.20	0	0.00	12.15	3	323	0.93%
2019/12/11	1	11.90	0	0.00	12.00	1	361	0.28%
2019/09/26	30	13.05	0	0.00	13.05	30	789	3.80%
2019/09/19	3	13.35	0	0.00	13.40	3	784	0.38%
2019/09/18	1	13.35	0	0.00	13.45	1	782	0.13%
2019/09/09	20	13.55	0	0.00	13.50	20	749	2.67%
2019/09/06	0	0.00	50	13.47	13.45	-50	740	-6.75%
2019/08/30	0	0.00	1	12.90	12.80	-1	435	-0.23%
2019/08/12	1	12.90	0	0.00	12.85	1	409	0.24%
2019/08/02	0	0.00	3	12.65	12.50	-3	396	-0.76%
2019/07/22	3	13.17	1	13.10	13.00	2	433	0.46%
2019/07/18	0	0.00	2	12.70	12.75	-2	393	-0.51%
2019/07/16	0	0.00	3	13.45	13.40	-3	373	-0.80%
2019/06/14	1	12.70	0	0.00	12.70	1	486	0.21%
2019/05/10	2	13.05	0	0.00	13.10	2	696	0.29%
2019/05/09	1	13.40	0	0.00	13.35	1	685	0.15%
2019/04/16	1	14.10	0	0.00	14.10	1	623	0.16%
2019/04/09	10	14.30	0	0.00	14.25	10	601	1.66%
2019/03/18	1	14.50	0	0.00	14.50	1	483	0.21%
2019/03/06	0	0.00	2	14.40	14.45	-2	441	-0.45%
2019/02/20	2	13.33	0	0.00	13.40	2	361	0.55%
2019/02/13	1	13.20	0	0.00	13.20	1	415	0.24%
2019/01/14	0	0.00	5	12.50	12.50	-5	504	-0.99%
2019/01/11	3	12.45	0	0.00	12.50	3	526	0.57%
2018/12/25	0	0.00	3	12.55	12.55	-3	578	-0.52%
2018/12/22	3	12.65	0	0.00	12.70	3	581	0.52%
2018/12/12	0	0.00	2	12.95	12.90	-2	666	-0.30%
2018/12/11	0	0.00	1	12.90	12.85	-1	664	-0.15%
2018/12/06	0	0.00	2	13.00	13.05	-2	662	-0.30%
2018/11/19	0	0.00	5	13.30	13.25	-5	638	-0.78%
2018/11/12	5	12.70	0	0.00	13.05	5	629	0.79%
2018/10/31	5	11.95	0	0.00	11.85	5	676	0.74%
2018/10/05	0	0.00	2	14.20	14.20	-2	644	-0.31%
2018/10/03	0	0.00	4	14.65	14.55	-4	646	-0.62%
2018/10/02	0	0.00	3	14.70	14.70	-3	649	-0.46%
2018/09/28	0	0.00	1	14.75	14.75	-1	655	-0.15%
2018/09/20	0	0.00	1	14.95	14.65	-1	638	-0.16%
2018/09/19	1	14.85	0	0.00	14.95	1	606	0.16%
2018/09/03	1	14.55	0	0.00	14.50	1	689	0.15%
2018/08/16	0	0.00	2	14.80	14.80	-2	802	-0.25%
2018/08/03	0	0.00	4	14.20	14.15	-4	795	-0.50%
2018/07/27	1	14.25	0	0.00	14.20	1	811	0.12%
2018/07/09	1	15.15	0	0.00	15.30	1	1,133	0.09%
2018/06/28	3	15.50	0	0.00	15.60	3	1,259	0.24%
2018/06/05	0	0.00	1	16.50	16.30	-1	1,305	-0.08%
2018/05/23	2	16.30	0	0.00	16.15	2	1,570	0.13%
2018/05/18	0	0.00	2	16.25	16.15	-2	1,576	-0.13%
2018/05/02	1	16.30	2	16.30	16.15	-1	1,917	-0.05%
2018/04/25	0	0.00	3	16.50	16.35	-3	1,909	-0.16%
2018/04/23	0	0.00	50	17.05	17.10	-50	1,858	-2.69%
2018/04/20	0	0.00	2	16.65	16.55	-2	1,751	-0.11%
2018/04/19	0	0.00	3	16.50	16.35	-3	1,749	-0.17%
2018/03/31	3	16.05	0	0.00	16.15	3	1,986	0.15%
2018/03/29	100	15.80	0	0.00	15.75	100	2,026	4.94%
2018/03/20	3	16.07	0	0.00	16.05	3	1,975	0.15%
2018/03/12	3	16.15	0	0.00	16.20	3	1,960	0.15%
2018/03/07	2	16.30	0	0.00	16.25	2	1,946	0.10%
2018/03/06	2	16.50	0	0.00	16.35	2	1,961	0.10%
2018/03/01	0	0.00	10	17.37	17.60	-10	1,879	-0.53%
2018/02/27	0	0.00	5	16.90	16.75	-5	1,743	-0.29%
2018/02/12	1	15.75	0	0.00	15.70	1	1,630	0.06%
2018/01/29	0	0.00	20	16.88	16.90	-20	1,771	-1.13%
2018/01/26	0	0.00	5	16.45	16.45	-5	1,786	-0.28%
2018/01/16	1	16.10	0	0.00	16.30	1	2,516	0.04%
2018/01/12	0	0.00	20	16.70	16.60	-20	2,506	-0.80%
2018/01/11	0	0.00	1	17.50	16.85	-1	2,488	-0.04%
2018/01/10	5	16.55	5	16.40	16.40	0	2,340	0.00%
2018/01/09	0	0.00	7	16.35	16.30	-7	2,340	-0.30%
2018/01/04	20	15.95	0	0.00	15.95	20	2,322	0.86%
2018/01/02	5	16.15	0	0.00	16.20	5	2,311	0.22%