仁寶 (2324)-康和-澎湖券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.75
漲跌
▼0.10
漲幅
-0.28%
成交量
14,850張
產業
上市電腦週邊類股
1824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	35.70	1	35.70	35.75	1	29,813	0.00%
2024/06/11	6	35.62	0	0.00	35.70	6	30,359	0.02%
2024/06/07	4	36.13	0	0.00	36.10	4	30,372	0.01%
2024/06/06	0	0.00	10	36.50	36.35	-10	30,722	-0.03%
2024/06/05	16	36.41	1	36.80	36.30	15	30,748	0.05%
2024/06/04	8	36.93	0	0.00	36.90	8	30,745	0.03%
2024/06/03	14	37.52	2	37.45	37.50	12	30,451	0.04%
2024/05/31	13	37.17	0	0.00	37.05	13	30,470	0.04%
2024/05/29	10	38.05	0	0.00	38.10	10	33,697	0.03%
2024/05/28	0	0.00	2	38.35	38.60	-2	33,602	-0.01%
2024/05/27	6	38.78	1	39.30	39.30	5	33,649	0.01%
2024/05/24	15	38.12	0	0.00	38.50	15	33,871	0.04%
2024/05/23	39	38.91	36	38.23	38.15	3	33,266	0.01%
2024/05/22	11	39.18	61	39.78	40.30	-50	32,107	-0.16%
2024/05/21	1	36.15	0	0.00	36.75	1	29,821	0.00%
2024/05/17	2	37.13	0	0.00	37.10	2	29,730	0.01%
2024/05/16	3	37.10	4	37.45	37.45	-1	29,809	0.00%
2024/05/15	2	37.00	0	0.00	36.55	2	30,121	0.01%
2024/05/14	1	38.20	16	38.33	37.35	-15	30,051	-0.05%
2024/05/13	0	0.00	3	36.30	36.50	-3	28,937	-0.01%
2024/05/10	0	0.00	0.1	36.13	36.40	-0.1	29,174	0.00%
2024/05/09	0	0.00	0.8	36.19	36.25	-0.8	29,187	0.00%
2024/05/08	0	0.00	2	35.80	36.00	-2	29,033	-0.01%
2024/04/23	0	0.00	4	34.55	34.50	-4	32,739	-0.01%
2024/04/22	2.1	34.21	5	34.73	34.20	-2.9	32,862	-0.01%
2024/04/19	1.1	35.62	11	35.57	35.30	-9.9	32,811	-0.03%
2024/04/17	2	35.75	1	35.70	35.60	1	33,090	0.00%
2024/04/16	0	35.35	0	0.00	35.30	0	33,636	0.00%
2024/04/10	2	37.00	11	36.97	36.60	-9	36,142	-0.02%
2024/04/09	0	0.00	5	36.45	36.45	-5	36,798	-0.01%
2024/04/08	6	35.90	3	35.90	35.95	3	37,651	0.01%
2024/04/03	5	36.70	10	37.03	36.55	-5	38,743	-0.01%
2024/04/02	8	36.94	1	36.85	36.85	7	40,335	0.02%
2024/04/01	2	36.55	23	36.60	36.55	-21	42,947	-0.05%
2024/03/29	19	36.06	1	36.05	36.20	18	45,500	0.04%
2024/03/28	7	38.15	2	38.20	38.30	5	46,371	0.01%
2024/03/27	0	0.00	10	38.30	38.10	-10	47,113	-0.02%
2024/03/26	10	38.50	4	37.90	37.90	6	49,405	0.01%
2024/03/25	2	38.75	15	38.58	38.55	-13	53,777	-0.02%
2024/03/22	2	39.05	29	39.02	38.65	-27	54,284	-0.05%
2024/03/21	19	38.22	0.1	38.40	38.40	18.9	54,988	0.03%
2024/03/20	1	38.05	0	0.00	37.90	1	54,984	0.00%
2024/03/19	5	37.20	0	0.00	37.20	5	55,002	0.01%
2024/03/13	0	36.80	0	0.00	36.70	0	55,030	0.00%
2024/03/12	12.5	36.38	0	0.00	37.20	12.5	54,872	0.02%
2024/03/08	0	0.00	5	37.05	36.65	-5	54,474	-0.01%
2024/03/07	22.1	36.49	0	0.00	36.55	22.1	54,118	0.04%
2024/03/06	9	37.70	0	0.00	37.55	9	53,599	0.02%
2024/03/05	9	37.84	3	37.80	37.80	6	53,461	0.01%
2024/03/04	11	38.87	74	39.11	38.00	-63	52,965	-0.12%
2024/03/01	17.1	36.71	12	36.75	36.70	5.1	49,312	0.01%
2024/02/29	7	35.65	7	36.41	36.50	0	49,162	0.00%
2024/02/27	17	36.71	16	37.06	36.50	1	48,643	0.00%
2024/02/23	0	36.30	0	0.00	36.20	0	47,759	0.00%
2024/02/21	0	0.00	1	36.70	36.75	-1	47,736	0.00%
2024/02/19	1	36.80	0	0.00	36.90	1	47,640	0.00%
2024/02/16	28	36.68	24	36.65	36.85	4	47,432	0.01%
2024/02/05	1	35.50	0	0.00	35.90	1	46,768	0.00%
2024/02/02	31	35.99	12	36.75	35.80	19	46,629	0.04%
2024/02/01	44	36.10	49	36.15	36.40	-5	46,487	-0.01%
2024/01/30	20	36.30	26	36.29	36.00	-6	46,228	-0.01%
2024/01/29	1	35.80	1	36.15	36.35	0	46,094	0.00%
2024/01/26	24	35.84	3	35.63	35.50	21	45,936	0.05%
2024/01/25	6	37.00	3	37.40	37.20	3	45,153	0.01%
2024/01/24	11	37.05	1	36.85	36.85	10	44,784	0.02%
2024/01/23	1	37.25	6	37.33	37.55	-5	44,688	-0.01%
2024/01/22	24	37.35	40	37.41	37.60	-16	44,242	-0.04%
2024/01/19	7	35.36	22	35.62	36.30	-15	43,240	-0.03%
2024/01/18	26	34.85	15	35.47	34.80	11	42,754	0.03%
2024/01/16	6	35.16	4	35.34	35.00	2	41,998	0.00%
2024/01/15	9	35.98	9	36.28	35.55	0	41,748	0.00%
2024/01/12	7	35.45	3	35.50	35.60	4	41,713	0.01%
2024/01/11	7	35.90	6	36.12	36.10	1	41,571	0.00%
2024/01/10	4	36.24	4	36.46	35.85	0	41,583	0.00%
2024/01/09	47	37.90	25	37.26	36.95	22	41,042	0.05%
2024/01/08	9.1	37.87	5	37.82	37.75	4.1	40,032	0.01%
2024/01/05	11	37.28	1	37.50	36.95	10	39,758	0.03%
2024/01/04	17	37.40	10	37.19	37.30	7	39,379	0.02%
2024/01/03	18	38.60	11	38.50	38.10	7	38,862	0.02%
2024/01/02	4	39.14	1	39.20	39.55	3	38,130	0.01%
2023/12/29	35	39.89	17	39.78	39.85	18	37,329	0.05%
2023/12/28	30	39.19	8	39.21	38.95	22	36,084	0.06%
2023/12/27	27.3	40.11	27	40.11	40.20	0.3	34,511	0.00%
2023/12/26	16	39.15	48	38.64	39.05	-32	31,846	-0.10%
2023/12/25	53	37.13	28	37.19	37.10	25	29,191	0.09%
2023/12/22	14	36.08	13	36.06	36.10	1	27,245	0.00%
2023/12/21	26	37.16	21	36.90	36.70	5	26,262	0.02%
2023/12/20	19	37.25	33.4	36.87	37.40	-14.4	23,885	-0.06%
2023/12/19	3	33.98	1	33.80	34.00	2	19,249	0.01%
2023/12/18	17	34.81	20	35.69	34.60	-3	18,792	-0.02%
2023/12/15	0	0.00	7	33.10	33.05	-7	17,746	-0.04%
2023/12/14	1	34.00	1	33.70	33.65	0	17,422	0.00%
2023/12/13	3	33.05	13	33.26	33.75	-10	16,926	-0.06%
2023/12/12	11	32.06	2	32.00	32.00	9	16,677	0.05%
2023/12/11	0	0.00	15	32.02	32.20	-15	16,723	-0.09%
2023/12/07	10	31.10	0	0.00	30.95	10	16,698	0.06%
2023/12/06	0	0.00	1	31.35	31.25	-1	16,978	-0.01%
2023/12/01	1	30.50	0	0.00	30.35	1	17,274	0.01%
2023/11/21	0	0.00	10	31.20	31.20	-10	19,818	-0.05%
2023/11/17	10	30.30	1.1	30.31	30.35	8.9	21,344	0.04%
2023/11/09	2	29.43	2	29.75	29.60	0	33,727	0.00%
2023/11/08	2	30.05	3	30.00	29.95	-1	35,377	0.00%
2023/11/06	0	0.00	3	29.87	29.80	-3	36,046	-0.01%
2023/11/01	0	0.00	2	28.65	28.70	-2	36,874	-0.01%
2023/10/30	0	0.00	2	28.80	28.80	-2	37,252	-0.01%
2023/10/27	0	0.00	1	29.15	29.05	-1	37,367	0.00%
2023/10/20	4	28.83	0	0.00	28.80	4	39,091	0.01%
2023/10/19	4	29.24	4	29.45	29.25	0	39,612	0.00%
2023/10/18	2	28.90	0	0.00	28.95	2	40,159	0.00%
2023/10/17	2	29.55	0	0.00	29.35	2	40,677	0.00%
2023/10/11	5	30.95	4	30.83	30.80	1	48,798	0.00%
2023/10/04	0	0.00	8	30.50	30.50	-8	50,368	-0.02%
2023/10/02	8	30.80	0	0.00	30.90	8	50,758	0.02%
2023/09/28	0	0.00	1	30.75	30.70	-1	50,653	0.00%
2023/09/22	10	30.55	0	0.00	30.85	10	51,327	0.02%
2023/09/21	0	0.00	5	30.25	30.55	-5	51,904	-0.01%
2023/09/20	1	30.55	0	0.00	30.55	1	51,754	0.00%
2023/09/18	1	31.10	0	0.00	31.05	1	51,861	0.00%
2023/09/15	5	31.69	0	0.00	31.80	5	52,131	0.01%
2023/09/14	0	0.00	1	32.00	31.85	-1	52,095	0.00%
2023/09/12	0	0.00	1	31.05	31.35	-1	54,129	0.00%
2023/09/11	5	30.83	0	0.00	30.80	5	54,301	0.01%
2023/09/08	3	31.75	0	0.00	31.75	3	54,225	0.01%
2023/09/07	1	31.40	0	0.00	31.40	1	54,489	0.00%
2023/09/06	10	31.85	0	0.00	32.00	10	54,459	0.02%
2023/09/05	1	31.75	0	0.00	32.00	1	54,492	0.00%
2023/09/01	0	0.00	7	31.80	31.80	-7	54,596	-0.01%
2023/08/31	11	31.86	0	0.00	31.90	11	54,525	0.02%
2023/08/30	1	32.90	4	33.29	32.90	-3	54,063	-0.01%
2023/08/25	7	33.15	0	0.00	33.15	7	55,001	0.01%
2023/08/24	0	0.00	2	35.20	33.95	-2	54,612	0.00%
2023/08/23	10	34.50	5	34.48	34.40	5	54,144	0.01%
2023/08/22	5	35.20	112	34.91	34.75	-107	54,201	-0.20%	大賣/鉅額交易
2023/08/21	13	35.08	4	34.65	34.65	9	53,634	0.02%
2023/08/18	0	0.00	12	35.98	34.75	-12	53,128	-0.02%
2023/08/17	32	37.06	59.5	36.87	37.00	-27.5	51,737	-0.05%
2023/08/16	20	35.20	22	35.42	35.95	-2	49,308	0.00%
2023/08/15	55	35.33	51.5	35.48	35.80	3.5	47,305	0.01%
2023/08/14	184	32.70	120	32.72	32.75	64	43,592	0.15%	大買/大賣/
2023/08/11	0	0.00	5	30.90	30.75	-5	42,224	-0.01%
2023/08/10	5	29.90	0	0.00	30.00	5	42,016	0.01%
2023/08/09	10	31.35	0	0.00	31.55	10	41,821	0.02%
2023/08/08	1	31.25	5	31.18	31.40	-4	41,932	-0.01%
2023/08/07	1	30.90	2	30.90	30.95	-1	41,845	0.00%
2023/08/02	1	29.40	95	30.10	29.45	-94	41,937	-0.22%
2023/07/28	2	31.30	0	0.00	31.30	2	40,709	0.00%
2023/07/27	6	31.17	1	31.15	30.95	5	40,510	0.01%
2023/07/26	3	31.30	2	31.55	31.65	1	40,367	0.00%
2023/07/25	3	32.20	0	0.00	31.80	3	40,130	0.01%
2023/07/24	4	31.56	7	31.68	31.65	-3	39,360	-0.01%
2023/07/21	3	31.03	20	30.16	31.05	-17	38,783	-0.04%
2023/07/20	13	30.64	11	30.64	30.45	2	38,203	0.01%
2023/07/19	97.4	32.11	23	31.79	31.10	74.4	37,560	0.20%
2023/07/18	129	36.31	12	34.81	34.45	117	35,272	0.33%	大買/鉅額交易
2023/07/17	6	32.94	8	32.73	33.55	-2	31,798	-0.01%
2023/07/14	1	30.00	1	30.15	30.50	0	30,673	0.00%
2023/07/13	10	31.52	16	31.44	30.55	-6	30,077	-0.02%
2023/07/11	2	28.70	0	0.00	28.95	2	28,473	0.01%
2023/07/06	0	0.00	1	29.90	29.80	-1	28,080	0.00%
2023/07/05	1	30.30	0	0.00	30.05	1	27,977	0.00%
2023/07/04	1	30.45	6	30.13	30.25	-5	28,041	-0.02%
2023/06/30	3	28.90	0	0.00	29.25	3	27,788	0.01%
2023/06/29	0	0.00	6	29.50	29.50	-6	27,774	-0.02%
2023/06/27	0	0.00	1	28.85	28.75	-1	27,184	0.00%
2023/06/26	0	0.00	3	29.00	29.10	-3	27,173	-0.01%
2023/06/21	1	29.00	1	29.10	29.35	0	27,009	0.00%
2023/06/20	0	0.00	1	28.60	28.90	-1	26,804	0.00%
2023/06/19	18	27.99	0	0.00	28.55	18	26,509	0.07%
2023/06/16	0	0.00	13	29.08	29.90	-13	25,537	-0.05%
2023/06/15	5	28.60	0	0.00	28.70	5	24,314	0.02%
2023/06/14	1	28.55	0	0.00	28.55	1	24,163	0.00%
2023/06/13	0	0.00	1	28.80	29.00	-1	24,213	0.00%
2023/06/09	0	0.00	1	28.65	28.85	-1	23,889	0.00%
2023/06/08	1	28.30	0	0.00	28.20	1	23,909	0.00%
2023/06/07	0	0.00	1	28.15	28.45	-1	23,649	0.00%
2023/06/06	0	0.00	17	28.18	28.00	-17	23,409	-0.07%
2023/06/05	5	28.60	5	28.35	28.25	0	23,204	0.00%
2023/06/02	0	0.00	3.4	28.29	28.40	-3.4	22,916	-0.01%
2023/06/01	3	27.00	0	0.00	27.30	3	22,195	0.01%
2023/05/30	3	27.70	0	0.00	27.55	3	20,963	0.01%
2023/05/29	1	28.00	5.3	28.22	28.15	-4.3	20,625	-0.02%
2023/05/26	43	27.45	0.2	27.65	27.55	42.8	19,923	0.21%
2023/05/25	0	0.00	14	27.03	27.35	-14	19,340	-0.07%
2023/05/24	0	0.00	1	26.70	27.00	-1	18,896	-0.01%
2023/05/22	0	0.00	3	26.75	26.70	-3	18,037	-0.02%
2023/05/19	0	0.00	1	26.45	26.40	-1	17,650	-0.01%
2023/05/17	0	0.00	1	26.00	26.35	-1	17,261	-0.01%
2023/05/15	1	25.85	0	0.00	25.90	1	16,867	0.01%
2023/05/12	0	0.00	4	25.69	25.85	-4	16,744	-0.02%
2023/05/11	0	0.00	4	25.69	25.85	-4	16,429	-0.02%
2023/05/10	0	0.00	1	25.40	25.60	-1	16,053	-0.01%
2023/05/08	1	24.60	0	0.00	24.60	1	15,673	0.01%
2023/04/25	0	23.70	1	23.70	23.70	-1	15,642	-0.01%
2023/04/24	0	24.00	0	0.00	23.95	0	15,494	0.00%
2023/04/20	2	24.45	0	0.00	24.15	2	14,956	0.01%
2023/04/19	1	25.55	1	25.70	25.65	0	14,496	0.00%
2023/04/18	10	25.13	0	0.00	25.15	10	13,798	0.07%
2023/04/14	0	0.00	13	25.30	25.25	-13	13,369	-0.10%
2023/04/13	0	0.00	15	25.60	25.55	-15	13,242	-0.11%
2023/04/12	0	0.00	8	25.77	25.75	-8	13,085	-0.06%
2023/04/11	0	0.00	1	25.75	25.75	-1	12,964	-0.01%
2023/04/10	0	0.00	2	25.75	25.65	-2	12,817	-0.02%
2023/04/07	0	0.00	1	25.60	25.65	-1	12,730	-0.01%
2023/03/31	0	0.00	2	25.30	25.25	-2	12,322	-0.02%
2023/03/30	0	0.00	10	25.10	25.25	-10	12,469	-0.08%
2023/03/23	11	24.85	3	25.00	24.85	8	13,642	0.06%
2023/03/22	0	0.00	1	24.50	24.70	-1	13,471	-0.01%
2023/03/21	1	24.30	0	0.00	24.30	1	13,442	0.01%
2023/03/20	0	24.00	0	0.00	24.00	0	13,388	0.00%
2023/03/17	0	0.00	4	24.30	24.20	-4	13,338	-0.03%
2023/03/14	0	24.40	0	0.00	24.35	0	12,691	0.00%
2023/03/10	1	24.55	10	24.65	24.65	-9	12,437	-0.07%
2023/03/01	1	24.15	0	0.00	24.25	1	12,786	0.01%
2023/02/21	10	23.65	0	0.00	23.65	10	12,798	0.08%
2023/02/14	1	23.50	0	0.00	23.50	1	12,968	0.01%
2023/02/09	0	0.00	65	23.64	23.55	-65	12,789	-0.51%
2023/02/08	0	0.00	5	23.55	23.50	-5	12,855	-0.04%
2023/02/06	0	0.00	56	23.19	23.40	-56	12,765	-0.44%
2023/02/03	2	23.05	0	0.00	22.95	2	12,554	0.02%
2023/01/31	1	22.71	0	0.00	22.60	1	12,547	0.01%
2023/01/30	0	0.00	10	23.19	23.20	-10	12,313	-0.08%
2023/01/16	30	22.74	0	0.00	22.75	30	12,192	0.25%
2022/12/22	0	0.00	13	22.86	22.85	-13	14,309	-0.09%
2022/12/16	0	0.00	1	21.80	22.85	-1	13,275	-0.01%
2022/12/13	0.1	21.85	0	0.00	21.70	0.1	13,995	0.00%
2022/12/09	0	0.00	12.1	21.87	21.95	-12.1	14,698	-0.08%
2022/12/02	13	21.58	0	0.00	21.55	13	14,949	0.09%
2022/11/28	0	0.00	0.1	21.45	21.75	-0.1	14,614	0.00%
2022/11/24	0	0.00	1	21.35	21.85	-1	14,705	-0.01%
2022/11/23	2	21.05	0	0.00	21.05	2	14,700	0.01%
2022/11/21	2.2	21.13	0	0.00	21.10	2.2	14,560	0.01%
2022/11/11	0	0.00	0.2	22.00	22.05	-0.2	14,255	0.00%
2022/11/09	1	21.70	0	0.00	21.80	1	14,301	0.01%
2022/11/08	0.2	21.43	0	0.00	21.45	0.2	14,680	0.00%
2022/11/07	1	21.25	0	0.00	21.45	1	14,641	0.01%
2022/10/24	3.2	20.85	0	0.00	20.75	3.2	14,776	0.02%
2022/10/12	2	21.55	0	0.00	21.50	2	14,308	0.01%
2022/10/06	1	21.75	0	0.00	21.70	1	14,403	0.01%
2022/10/05	3	21.72	0	0.00	21.70	3	14,545	0.02%
2022/09/28	51	21.80	0	0.00	21.70	51	14,069	0.36%
2022/09/27	50	21.80	0	0.00	21.80	50	13,909	0.36%
2022/09/26	2	21.95	0	0.00	21.90	2	13,779	0.01%
2022/09/23	1	22.10	0	0.00	22.10	1	13,858	0.01%
2022/09/21	1	22.30	0	0.00	22.25	1	13,819	0.01%
2022/09/20	1	22.50	0	0.00	22.70	1	13,482	0.01%
2022/09/19	0	0.00	0.8	22.60	22.60	-0.8	13,130	-0.01%
2022/09/08	0	0.00	1	22.75	23.00	-1	12,637	-0.01%
2022/09/07	1	22.40	0	0.00	22.45	1	12,564	0.01%
2022/08/29	0.1	22.80	0	0.00	22.65	0.1	12,292	0.00%
2022/08/25	5	23.10	0	0.00	23.15	5	12,192	0.04%
2022/08/22	0	0.00	1	23.10	23.15	-1	12,917	-0.01%
2022/08/15	1	22.40	0	0.00	22.45	1	13,258	0.01%
2022/08/12	1	23.00	0	0.00	23.05	1	12,964	0.01%
2022/08/08	0	0.00	5	23.00	23.10	-5	13,627	-0.04%
2022/08/02	0	0.00	1	22.80	22.95	-1	14,540	-0.01%
2022/07/29	0	0.00	2	22.90	22.80	-2	14,703	-0.01%
2022/07/22	5	22.60	0	0.00	22.70	5	15,281	0.03%
2022/07/20	0	0.00	0.1	22.10	22.10	-0.1	15,553	0.00%
2022/07/19	5	21.70	0	0.00	21.95	5	15,823	0.03%
2022/07/15	0	0.00	10	21.90	21.85	-10	17,240	-0.06%
2022/07/06	2	21.63	0	0.00	21.40	2	18,669	0.01%
2022/06/30	0	0.00	10	22.50	22.75	-10	19,139	-0.05%
2022/06/27	10	22.88	0	0.00	22.80	10	18,957	0.05%
2022/06/17	0	0.00	2	22.55	22.55	-2	18,913	-0.01%
2022/06/14	3	22.80	0	0.00	22.80	3	19,329	0.02%
2022/06/02	1	22.90	0	0.00	23.10	1	20,300	0.00%
2022/06/01	2	23.10	0	0.00	23.05	2	20,525	0.01%
2022/05/30	1	22.90	0	0.00	22.95	1	19,828	0.01%
2022/05/27	0	0.00	1	22.80	22.80	-1	19,772	-0.01%
2022/05/25	0	0.00	1	22.60	22.60	-1	19,846	-0.01%
2022/05/24	1	22.30	0	0.00	22.20	1	19,892	0.01%
2022/05/23	3	22.35	0	0.00	22.20	3	19,825	0.02%
2022/05/20	1	22.60	0	0.00	22.60	1	19,757	0.01%
2022/05/19	0.1	22.95	0	0.00	22.90	0.1	19,647	0.00%
2022/05/18	1	22.80	2	22.98	23.05	-1	19,607	-0.01%
2022/05/17	0	23.00	5	22.95	22.90	-5	19,367	-0.03%
2022/05/16	0	0.00	1	22.95	23.00	-1	19,276	-0.01%
2022/05/11	2	22.95	0	0.00	23.00	2	18,636	0.01%
2022/05/10	0	0.00	1	23.10	23.05	-1	18,654	-0.01%
2022/05/09	0	0.00	1	22.50	22.65	-1	18,542	-0.01%
2022/05/06	2	22.58	0	0.00	22.60	2	18,525	0.01%
2022/05/05	2	22.65	0	0.00	22.55	2	18,546	0.01%
2022/05/04	0	0.00	10	22.60	22.65	-10	18,562	-0.05%
2022/05/03	10.4	22.05	0	0.00	22.10	10.4	18,536	0.06%
2022/04/28	0	0.00	1	21.80	22.00	-1	18,851	-0.01%
2022/04/22	9	22.88	2	23.00	22.80	7	17,961	0.04%
2022/04/21	15	25.43	11	25.40	25.40	4	16,765	0.02%
2022/04/18	7	25.40	0	0.00	25.40	7	15,785	0.04%
2022/04/12	1	25.30	1	25.55	25.35	0	15,428	0.00%
2022/04/11	5	25.60	0	0.00	25.65	5	15,208	0.03%
2022/04/08	10	26.20	0	0.00	26.15	10	14,879	0.07%
2022/04/07	0	0.00	2	26.20	26.05	-2	14,650	-0.01%
2022/03/30	1	26.95	0	0.00	26.90	1	13,893	0.01%
2022/03/29	0	0.00	200	26.95	26.95	-200	14,007	-1.43%	大賣/鉅額交易
2022/03/28	0	0.00	2	27.08	27.20	-2	14,061	-0.01%
2022/03/25	0	0.00	1	26.90	27.00	-1	14,183	-0.01%
2022/03/24	1	26.80	0	0.00	26.90	1	14,299	0.01%
2022/03/23	0	0.00	1	26.85	26.75	-1	14,477	-0.01%
2022/03/22	0	0.00	2	26.65	27.00	-2	14,460	-0.01%
2022/03/21	0	0.00	17	26.84	26.80	-17	14,428	-0.12%
2022/03/18	0	0.00	20	26.95	27.00	-20	14,336	-0.14%
2022/03/17	31	27.03	12	27.10	26.80	19	14,138	0.13%
2022/03/16	13	26.95	2	26.68	27.00	11	14,342	0.08%
2022/03/09	1	25.15	0	0.00	25.30	1	13,886	0.01%
2022/03/07	0	25.15	10	25.10	25.35	-10	13,844	-0.07%
2022/03/03	0	0.00	4	26.10	25.95	-4	14,031	-0.03%
2022/02/25	6	25.29	0	0.00	25.40	6	13,959	0.04%
2022/02/24	3	25.50	0	0.00	25.50	3	13,889	0.02%
2022/02/23	0	0.00	1	25.90	25.85	-1	13,790	-0.01%
2022/02/22	6	25.45	2	25.80	25.85	4	13,908	0.03%
2022/02/18	2	25.60	0	0.00	25.75	2	14,037	0.01%
2022/02/17	2	25.33	20	25.35	25.50	-18	14,139	-0.13%
2022/02/15	3	25.45	0	0.00	25.25	3	14,661	0.02%
2022/02/14	0	25.50	0	0.00	25.50	0	14,562	0.00%
2022/02/11	1	25.70	0	0.00	25.75	1	14,683	0.01%
2022/02/08	0	0.00	1	25.55	25.55	-1	14,365	-0.01%
2022/02/07	2	25.30	0	0.00	25.15	2	14,350	0.01%
2022/01/25	0	25.15	0	0.00	25.25	0	14,108	0.00%
2022/01/21	1	25.10	1.1	25.14	25.45	-0.1	13,937	0.00%
2022/01/20	2	25.35	0	25.45	25.45	2	13,623	0.01%
2022/01/18	0	0.00	9	25.54	25.45	-9	13,570	-0.07%
2022/01/14	0	0.00	1.5	24.98	25.15	-1.5	13,448	-0.01%
2022/01/07	0	0.00	16	24.56	24.75	-16	13,251	-0.12%
2022/01/06	0	0.00	0	24.65	24.65	0	13,149	0.00%
2022/01/05	0	0.00	9	24.50	24.55	-9	13,282	-0.07%
2022/01/03	0	0.00	1	24.15	24.30	-1	13,452	-0.01%
2021/12/30	1	24.15	0	0.00	24.20	1	13,610	0.01%
2021/12/29	4	24.14	0	0.00	24.25	4	13,801	0.03%
2021/12/27	0	0.00	3	24.10	24.15	-3	14,016	-0.02%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/22	1	23.85	0	0.00	24.00	1	14,331	0.01%
2021/12/21	1	23.85	2	23.95	23.85	-1	14,301	-0.01%
2021/12/20	6	23.98	14	24.03	23.90	-8	14,237	-0.06%
2021/12/14	3	23.78	0	0.00	23.85	3	14,837	0.02%
2021/12/13	10	24.08	0	0.00	24.05	10	14,932	0.07%
2021/12/10	3	24.37	46	24.40	24.30	-43	15,016	-0.29%
2021/12/09	1	23.65	0	0.00	24.00	1	14,564	0.01%
2021/12/01	0	0.00	1	23.40	23.45	-1	14,217	-0.01%
2021/11/30	3	23.30	0	0.00	23.15	3	14,157	0.02%
2021/11/29	1	23.30	0	0.00	23.35	1	13,775	0.01%
2021/11/26	1	23.35	0	0.00	23.40	1	13,747	0.01%
2021/11/23	1	23.30	0	0.00	23.55	1	13,803	0.01%
2021/11/19	4	23.49	0	0.00	23.55	4	13,665	0.03%
2021/11/17	1	23.60	0	0.00	23.75	1	13,573	0.01%
2021/11/15	1	23.56	14	23.70	23.70	-13	13,673	-0.09%
2021/11/12	5.1	23.89	0	0.00	23.90	5.1	13,587	0.04%
2021/11/11	0.2	24.10	2	24.05	24.10	-1.8	13,693	-0.01%
2021/11/10	6	24.04	0	0.00	24.15	6	13,861	0.04%
2021/11/02	0	0.00	1	24.35	24.20	-1	14,152	-0.01%
2021/10/28	7	24.70	23	24.70	24.85	-16	14,038	-0.11%
2021/10/26	0	0.00	3	24.50	24.60	-3	14,283	-0.02%
2021/10/22	0	0.00	8	24.25	24.30	-8	14,325	-0.06%
2021/10/21	2	24.00	0	0.00	24.00	2	14,203	0.01%
2021/10/20	3	23.85	0	0.00	23.90	3	14,157	0.02%
2021/10/19	1	23.95	0	0.00	23.90	1	14,188	0.01%
2021/10/15	3	24.10	2	24.00	24.05	1	14,547	0.01%
2021/10/13	0	0.00	3	24.20	24.10	-3	14,681	-0.02%
2021/10/12	3	24.30	0	0.00	24.10	3	14,657	0.02%
2021/10/08	0	0.00	7	24.11	24.15	-7	14,498	-0.05%
2021/10/07	0	0.00	2	24.15	24.15	-2	14,633	-0.01%
2021/10/04	0	0.00	7	23.54	23.60	-7	14,670	-0.05%
2021/10/01	3	23.40	50	23.60	23.60	-47	14,639	-0.32%
2021/09/30	4	23.60	0	0.00	23.60	4	14,627	0.03%
2021/09/29	4	23.53	2	23.55	23.85	2	14,576	0.01%
2021/09/28	3	23.90	13	23.98	24.00	-10	14,479	-0.07%
2021/09/27	0	0.00	10	24.05	24.30	-10	14,433	-0.07%
2021/09/24	0	0.00	10	24.15	24.15	-10	14,547	-0.07%
2021/09/22	0	0.00	55.6	23.52	24.05	-55.6	14,591	-0.38%
2021/09/17	3	23.50	6	23.67	23.50	-3	14,235	-0.02%
2021/09/16	1	23.40	0	0.00	23.60	1	14,007	0.01%
2021/09/15	0	0.00	6	23.45	23.40	-6	14,018	-0.04%
2021/09/09	0	0.00	10	22.75	22.65	-10	14,787	-0.07%
2021/09/07	0	0.00	12	22.81	23.00	-12	15,172	-0.08%
2021/09/03	3	22.65	0	0.00	22.80	3	15,320	0.02%
2021/09/02	10	22.90	0	0.00	22.55	10	15,551	0.06%
2021/08/26	0	0.00	1	22.40	22.45	-1	16,008	-0.01%
2021/08/23	0	0.00	1	22.50	22.35	-1	16,045	-0.01%
2021/08/20	1	22.40	0	0.00	22.35	1	16,081	0.01%
2021/08/18	1	22.05	2	22.15	22.30	-1	15,964	-0.01%
2021/08/16	2	21.65	0	0.00	21.70	2	15,513	0.01%
2021/08/13	0	0.00	0.2	21.55	21.65	-0.2	16,457	0.00%
2021/08/12	0.2	21.80	0	0.00	21.55	0.2	16,734	0.00%
2021/08/09	1	21.25	0	0.00	21.40	1	17,094	0.01%
2021/08/05	0	0.00	1	21.60	21.55	-1	17,850	-0.01%
2021/08/04	1	21.40	0	0.00	21.45	1	18,453	0.01%
2021/08/03	3	21.42	0	0.00	21.55	3	18,878	0.02%
2021/08/02	1	21.60	0	0.00	21.60	1	19,120	0.01%
2021/07/30	6	21.53	0	0.00	21.60	6	19,314	0.03%
2021/07/28	10	21.67	0	0.00	21.75	10	19,507	0.05%
2021/07/27	22	21.84	0	0.00	21.85	22	19,971	0.11%
2021/07/26	0	0.00	5	21.85	21.85	-5	20,249	-0.02%
2021/07/23	1	21.85	0	0.00	21.90	1	20,511	0.00%
2021/07/22	13	21.85	0	0.00	22.00	13	20,972	0.06%
2021/07/21	13	21.94	0	0.00	22.00	13	21,041	0.06%
2021/07/19	1	22.05	0.5	22.10	22.05	0.5	22,468	0.00%
2021/07/16	5.5	22.06	0	0.00	22.15	5.5	23,230	0.02%
2021/07/15	0	0.00	1	22.10	22.15	-1	23,471	0.00%
2021/07/13	20	22.15	2	22.10	22.20	18	23,976	0.08%
2021/07/12	2	22.15	0.4	22.10	22.10	1.6	24,047	0.01%
2021/07/09	0	0.00	1	22.10	22.10	-1	24,178	0.00%
2021/07/08	2	22.33	0	0.00	22.30	2	24,248	0.01%
2021/07/06	7	22.29	0	0.00	22.45	7	24,891	0.03%
2021/07/05	0	0.00	10	22.15	22.25	-10	25,062	-0.04%
2021/07/01	7	22.06	0	0.00	22.00	7	25,664	0.03%
2021/06/30	0	0.00	5	22.20	22.35	-5	25,955	-0.02%
2021/06/29	5	22.05	0	0.00	22.05	5	26,300	0.02%
2021/06/28	25	22.00	0	0.00	22.00	25	27,021	0.09%
2021/06/25	100	22.05	0	0.00	22.05	100	28,652	0.35%
2021/06/24	3	22.13	0	0.00	22.10	3	29,580	0.01%
2021/06/23	2	22.13	0	0.00	22.10	2	29,494	0.01%
2021/06/22	16	22.31	0	0.00	22.30	16	29,422	0.05%
2021/06/21	1	22.60	0	0.00	22.60	1	29,223	0.00%
2021/06/18	2	23.10	0	0.00	23.05	2	29,234	0.01%
2021/06/15	2	22.45	0	0.00	22.50	2	29,564	0.01%
2021/06/11	1	22.80	0	0.00	22.65	1	29,429	0.00%
2021/06/09	3	22.88	0	0.00	22.95	3	29,422	0.01%
2021/06/08	0	0.00	5	23.10	23.15	-5	29,258	-0.02%
2021/06/07	1	22.95	0	0.00	23.05	1	29,400	0.00%
2021/06/02	1	23.15	200	23.45	23.10	-199	29,417	-0.68%	大賣/鉅額交易
2021/06/01	200	23.55	0	0.00	23.45	200	29,497	0.68%	大買/鉅額交易
2021/05/31	1	23.45	0	0.00	23.45	1	29,720	0.00%
2021/05/28	2	23.35	0	0.00	23.30	2	29,823	0.01%
2021/05/25	0.5	23.38	52	23.30	23.35	-51.5	30,387	-0.17%
2021/05/24	1	23.00	52	23.30	23.30	-51	30,466	-0.17%
2021/05/21	19	23.83	7	24.53	23.30	12	30,619	0.04%
2021/05/20	0	0.00	3	23.10	23.15	-3	29,730	-0.01%
2021/05/19	15	22.81	3	22.95	22.80	12	29,611	0.04%
2021/05/18	0	0.00	10	22.70	22.90	-10	29,662	-0.03%
2021/05/17	2	21.70	0	0.00	21.90	2	29,711	0.01%
2021/05/14	0	0.00	1	23.00	22.70	-1	29,477	0.00%
2021/05/13	106	22.02	3	23.00	22.95	103	29,414	0.35%	大買/鉅額交易
2021/05/12	2	22.30	4	22.58	22.35	-2	28,977	-0.01%
2021/05/11	6	23.58	10	24.05	23.50	-4	28,510	-0.01%
2021/05/04	12	23.39	19	23.97	23.50	-7	28,742	-0.02%
2021/05/03	5	24.41	15	24.38	24.35	-10	28,422	-0.04%
2021/04/28	68	24.84	0	0.00	24.90	68	28,069	0.24%
2021/04/27	25	24.56	20	24.60	24.65	5	28,040	0.02%
2021/04/26	16	24.75	0	0.00	24.75	16	27,948	0.06%
2021/04/23	28	24.65	0	0.00	24.80	28	27,869	0.10%
2021/04/22	34	27.52	0	0.00	27.40	34	27,381	0.12%
2021/04/21	2	27.55	2	27.80	27.80	0	26,955	0.00%
2021/04/20	3	27.85	0	0.00	27.75	3	26,708	0.01%
2021/04/19	34	27.66	1	27.40	27.55	33	26,542	0.12%
2021/04/16	6	27.14	2	27.10	27.15	4	26,408	0.02%
2021/04/15	4	26.68	0	0.00	26.70	4	26,404	0.02%
2021/04/13	15	26.98	5	27.20	26.80	10	26,419	0.04%
2021/04/09	8	27.20	8	27.10	27.20	0	26,267	0.00%
2021/04/08	13	27.26	0	0.00	27.15	13	26,006	0.05%
2021/04/07	0	0.00	1	27.15	27.10	-1	25,692	0.00%
2021/04/06	1	27.15	0	0.00	27.05	1	25,436	0.00%
2021/04/01	0	0.00	28	27.03	27.25	-28	24,961	-0.11%
2021/03/31	5	27.00	2	26.98	26.70	3	24,340	0.01%
2021/03/30	16	26.45	2	26.53	27.00	14	23,516	0.06%
2021/03/29	1	26.10	29.5	26.04	26.10	-28.5	21,800	-0.13%
2021/03/26	1	23.65	0	0.00	23.75	1	20,833	0.00%
2021/03/25	25.5	23.76	12	23.69	23.70	13.5	20,876	0.06%
2021/03/24	20	23.98	12	23.94	23.95	8	20,905	0.04%
2021/03/23	10	23.85	3	23.80	24.00	7	20,979	0.03%
2021/03/22	0	0.00	1	23.60	23.65	-1	21,013	0.00%
2021/03/19	5	23.76	5	24.00	23.85	0	20,917	0.00%
2021/03/16	0	0.00	14	23.19	23.30	-14	20,650	-0.07%
2021/03/11	0	0.00	10	22.90	22.95	-10	21,545	-0.05%
2021/03/10	1	22.80	0	0.00	22.70	1	21,436	0.00%
2021/03/08	11	22.40	2	22.50	22.40	9	21,301	0.04%
2021/03/05	0	0.00	1	22.35	22.40	-1	21,213	0.00%
2021/03/04	0	0.00	1	22.25	22.20	-1	21,379	0.00%
2021/03/02	0	0.00	15	22.34	22.20	-15	21,078	-0.07%
2021/02/26	10	22.00	1	22.15	22.20	9	20,763	0.04%
2021/02/25	0.8	22.25	28	22.15	22.30	-27.2	20,441	-0.13%
2021/02/24	0	0.00	10	21.92	21.90	-10	20,294	-0.05%
2021/02/23	7	21.67	5	21.80	21.75	2	20,153	0.01%
2021/02/22	2	21.85	3.1	21.96	21.80	-1.1	19,945	-0.01%
2021/02/19	4	21.65	2	21.83	21.85	2	19,837	0.01%
2021/02/18	1	21.75	0	0.00	21.90	1	19,673	0.01%
2021/02/17	11	21.84	60	22.05	21.75	-49	19,633	-0.25%
2021/02/04	10	21.95	0	0.00	21.80	10	19,223	0.05%
2021/02/03	5	21.68	0	0.00	21.80	5	19,168	0.03%
2021/02/02	5	21.35	0	0.00	21.50	5	19,207	0.03%
2021/02/01	0	0.00	1	21.45	21.35	-1	19,073	-0.01%
2021/01/29	0	0.00	3	22.20	21.45	-3	18,945	-0.02%
2021/01/28	3	21.90	3	22.10	22.15	0	18,567	0.00%
2021/01/27	2	22.05	1	21.85	21.80	1	17,970	0.01%
2021/01/19	4	21.53	0	0.00	21.50	4	16,553	0.02%
2021/01/15	12	22.55	5	22.40	22.25	7	15,964	0.04%
2021/01/14	5	22.30	2	22.20	22.25	3	15,247	0.02%
2021/01/13	4	21.83	1	21.85	21.80	3	14,793	0.02%
2021/01/12	0	0.00	7	21.81	21.65	-7	14,595	-0.05%
2021/01/11	5	21.64	1	21.75	21.80	4	14,313	0.03%
2021/01/08	7	20.97	10	21.15	21.50	-3	14,022	-0.02%
2021/01/06	7	20.89	0	0.00	21.05	7	13,606	0.05%
2021/01/05	0	0.00	13	21.26	21.55	-13	13,173	-0.10%
2021/01/04	0	0.00	1	20.90	20.80	-1	12,853	-0.01%
2020/12/31	2	20.80	0	0.00	20.70	2	12,794	0.02%
2020/12/30	3	20.82	0	0.00	20.90	3	12,734	0.02%
2020/12/29	0	0.00	14	20.78	20.95	-14	12,693	-0.11%
2020/12/28	0	0.00	1	20.70	20.80	-1	12,620	-0.01%
2020/12/22	0	0.00	2	20.48	20.45	-2	12,649	-0.02%
2020/12/21	0	0.00	1	20.40	20.50	-1	12,678	-0.01%
2020/12/18	0	0.00	5	20.90	20.70	-5	12,601	-0.04%
2020/12/17	0	0.00	4	21.00	21.00	-4	12,419	-0.03%
2020/12/16	1	20.70	10	20.75	20.85	-9	12,187	-0.07%
2020/12/15	0	0.00	4	20.48	20.50	-4	12,107	-0.03%
2020/12/10	2	20.50	5	20.55	20.50	-3	11,771	-0.03%
2020/12/08	60	20.15	0.1	20.25	20.35	59.9	11,188	0.54%
2020/12/07	0	0.00	6	19.88	20.10	-6	10,549	-0.06%
2020/12/04	10	19.65	6	19.60	19.55	4	10,110	0.04%
2020/11/30	5	19.10	0	0.00	19.30	5	10,289	0.05%
2020/11/27	5	19.40	0	0.00	19.25	5	10,617	0.05%
2020/11/25	0	0.00	6	19.53	19.55	-6	10,762	-0.06%
2020/11/24	0	0.00	1	19.65	19.60	-1	10,785	-0.01%
2020/11/23	0	0.00	9	19.71	19.70	-9	10,790	-0.08%
2020/11/20	0	0.00	5	19.50	19.55	-5	10,704	-0.05%
2020/11/18	0	0.00	14	19.47	19.55	-14	10,804	-0.13%
2020/11/16	4	19.30	1	19.35	19.40	3	11,036	0.03%
2020/11/11	0	0.00	7	19.19	19.35	-7	10,973	-0.06%
2020/11/10	6	18.97	0	0.00	19.10	6	10,799	0.06%
2020/11/09	10	18.78	1	18.80	18.95	9	10,688	0.08%
2020/10/29	5	18.70	0	0.00	18.95	5	11,114	0.04%
2020/10/27	0	0.00	4	18.56	18.60	-4	11,111	-0.04%
2020/10/23	2	18.55	0	0.00	18.60	2	11,203	0.02%
2020/10/22	3	18.62	0	0.00	18.50	3	11,314	0.03%
2020/10/16	6	18.70	0	0.00	18.55	6	11,463	0.05%
2020/10/15	6	18.70	2	18.85	18.70	4	11,616	0.03%
2020/10/07	2	18.90	5	19.00	18.90	-3	13,994	-0.02%
2020/10/05	0	0.00	3	19.05	18.90	-3	14,469	-0.02%
2020/09/30	0	0.00	2	19.15	19.05	-2	14,696	-0.01%
2020/09/24	10	18.90	0	0.00	18.80	10	15,362	0.07%
2020/09/21	2	19.50	2	19.60	19.35	0	15,530	0.00%
2020/09/18	1	19.40	31	19.60	19.70	-30	15,606	-0.19%
2020/09/16	0	0.00	9	19.49	19.35	-9	15,678	-0.06%
2020/09/15	12	19.43	2	19.40	19.45	10	15,849	0.06%
2020/09/11	4	19.15	0	0.00	19.15	4	16,078	0.02%
2020/09/10	0	0.00	5	19.10	19.10	-5	16,183	-0.03%
2020/09/09	1	19.00	25	18.96	19.00	-24	16,241	-0.15%
2020/09/07	0	0.00	10	19.15	19.10	-10	16,361	-0.06%
2020/09/04	0	0.00	31	19.15	19.20	-31	16,455	-0.19%
2020/09/03	53	19.60	2	19.60	19.25	51	16,475	0.31%
2020/09/02	12	19.54	27	19.40	19.60	-15	16,239	-0.09%
2020/08/31	2	18.85	0	0.00	18.50	2	15,761	0.01%
2020/08/26	6	18.89	3	18.90	18.95	3	15,771	0.02%
2020/08/24	10	18.55	0	0.00	18.45	10	16,007	0.06%
2020/08/21	1	18.35	0	0.00	18.40	1	16,093	0.01%
2020/08/18	1	18.70	0	0.00	18.75	1	15,642	0.01%
2020/08/11	0	0.00	10	18.83	18.80	-10	15,679	-0.06%
2020/08/10	10	18.85	0	0.00	19.00	10	15,801	0.06%
2020/08/07	0	0.00	10	18.70	18.70	-10	15,840	-0.06%
2020/08/05	10	18.75	0	0.00	18.60	10	15,880	0.06%
2020/08/03	5	18.40	0	0.00	18.35	5	15,804	0.03%
2020/07/30	1	18.35	0	0.00	18.45	1	15,632	0.01%
2020/07/27	1	18.40	0	0.00	18.35	1	15,768	0.01%
2020/07/24	2	18.55	0	0.00	18.45	2	15,856	0.01%
2020/07/23	0	0.00	1	18.80	18.75	-1	15,887	-0.01%
2020/07/22	12	18.80	0	0.00	18.85	12	15,949	0.08%
2020/07/21	0	0.00	10	18.85	18.85	-10	15,918	-0.06%
2020/07/17	9	18.48	2	18.45	18.40	7	15,815	0.04%
2020/07/16	15	20.04	0	0.00	20.00	15	15,249	0.10%
2020/07/14	6	20.31	0	0.00	20.10	6	14,213	0.04%
2020/07/13	10	20.25	0	0.00	20.25	10	14,007	0.07%
2020/07/09	0	0.00	2	20.30	20.15	-2	13,924	-0.01%
2020/07/08	0	0.00	10	20.25	20.40	-10	13,653	-0.07%
2020/06/22	10	19.40	0	0.00	19.20	10	13,556	0.07%
2020/06/19	0	0.00	10	19.60	19.50	-10	13,614	-0.07%
2020/06/18	0	0.00	4	19.50	19.55	-4	13,515	-0.03%
2020/06/17	0	0.00	4	19.40	19.35	-4	13,523	-0.03%
2020/06/12	1	19.10	0	0.00	18.90	1	14,423	0.01%
2020/06/09	5	19.20	35	19.20	19.20	-30	15,118	-0.20%
2020/06/08	1	19.30	5	19.10	19.20	-4	15,383	-0.03%
2020/06/05	2	19.05	0	0.00	19.10	2	15,240	0.01%
2020/05/29	0	0.00	1	19.10	19.10	-1	15,590	-0.01%
2020/05/26	0	0.00	5	18.60	18.55	-5	15,503	-0.03%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/20	0	0.00	1	18.50	18.50	-1	15,472	-0.01%
2020/05/14	5	18.70	1	18.70	18.60	4	15,371	0.03%
2020/05/12	2	18.80	0	0.00	18.80	2	15,227	0.01%
2020/05/06	1	18.50	0	0.00	18.65	1	14,995	0.01%
2020/04/30	0	0.00	14	19.06	19.10	-14	14,818	-0.09%
2020/04/29	1	19.10	10	19.08	19.10	-9	14,753	-0.06%
2020/04/28	11	19.00	7	18.96	18.95	4	14,786	0.03%
2020/04/27	0	0.00	7	18.89	18.90	-7	15,015	-0.05%
2020/04/23	25	18.72	0	0.00	18.75	25	14,936	0.17%
2020/04/22	2	18.35	0	0.00	18.70	2	14,782	0.01%
2020/04/21	0	0.00	3	18.42	18.45	-3	14,599	-0.02%
2020/04/16	0	0.00	1	18.80	18.85	-1	14,118	-0.01%
2020/04/15	2	18.75	5	18.85	18.85	-3	13,974	-0.02%
2020/04/10	0	0.00	40	18.20	18.30	-40	13,588	-0.29%
2020/04/09	0	0.00	2	18.25	18.30	-2	13,617	-0.01%
2020/04/08	0	0.00	5	18.10	18.10	-5	13,490	-0.04%
2020/04/07	0	0.00	2	18.00	18.10	-2	13,391	-0.01%
2020/04/06	0	0.00	1	17.85	18.10	-1	13,184	-0.01%
2020/04/01	0	0.00	40	17.70	17.75	-40	12,974	-0.31%
2020/03/31	0	0.00	10	17.94	17.30	-10	12,808	-0.08%
2020/03/27	8	17.52	3	17.50	17.40	5	12,423	0.04%
2020/03/26	2	17.15	0	0.00	17.20	2	12,348	0.02%
2020/03/25	7	17.10	3	17.17	17.15	4	12,456	0.03%
2020/03/24	0	0.00	6	16.40	16.40	-6	12,272	-0.05%
2020/03/23	4	15.69	4	15.79	15.50	0	12,403	0.00%
2020/03/20	14	16.25	1	16.20	16.20	13	12,425	0.10%
2020/03/19	8	15.66	1	15.60	15.70	7	12,163	0.06%
2020/03/18	42	16.55	0	0.00	16.50	42	11,735	0.36%
2020/03/16	2	16.90	0	0.00	16.75	2	11,272	0.02%
2020/03/13	4	16.63	0	0.00	17.10	4	11,112	0.04%
2020/03/12	5	17.30	0	0.00	17.20	5	10,597	0.05%
2020/03/11	2	17.85	0	0.00	17.85	2	10,275	0.02%
2020/03/10	1	17.65	0	0.00	17.90	1	10,250	0.01%
2020/03/06	5	18.05	0	0.00	18.05	5	9,760	0.05%
2020/03/05	1	18.20	0	0.00	18.15	1	9,657	0.01%
2020/02/19	7	18.36	0	0.00	18.35	7	10,867	0.06%
2020/02/18	5	18.35	4	18.35	18.40	1	10,882	0.01%
2020/02/17	0	0.00	5	18.50	18.55	-5	10,889	-0.05%
2020/02/12	40	18.55	0	0.00	18.55	40	11,234	0.36%
2020/02/11	5	18.50	0	0.00	18.40	5	11,281	0.04%
2020/01/20	21	19.13	0	0.00	19.10	21	12,399	0.17%
2020/01/06	2	18.80	0	0.00	18.90	2	13,147	0.02%
2019/12/19	0	0.00	1	18.90	18.95	-1	13,215	-0.01%
2019/12/18	0	0.00	1	19.00	19.00	-1	13,142	-0.01%
2019/12/03	0	0.00	86	18.60	18.80	-86	12,693	-0.68%
2019/11/29	0	0.00	10	18.80	18.80	-10	12,669	-0.08%
2019/11/26	0	0.00	1	18.85	18.75	-1	12,767	-0.01%
2019/11/25	1	18.80	0	0.00	18.90	1	11,634	0.01%
2019/11/21	0	0.00	1	18.85	18.90	-1	11,761	-0.01%
2019/11/19	86	18.92	0	0.00	18.90	86	11,818	0.73%
2019/11/14	1	18.30	0	0.00	18.50	1	11,920	0.01%
2019/11/13	2	18.30	0	0.00	18.30	2	12,032	0.02%
2019/11/11	5	18.71	0	0.00	18.65	5	12,307	0.04%
2019/11/08	5	18.85	0	0.00	18.80	5	12,197	0.04%
2019/11/07	7	18.77	5	18.70	18.70	2	12,095	0.02%
2019/11/06	12	18.83	0	0.00	18.70	12	11,995	0.10%
2019/11/05	6	19.02	2	19.05	19.05	4	11,818	0.03%
2019/11/04	0	0.00	1	18.40	18.50	-1	11,147	-0.01%
2019/11/01	0	0.00	0	18.25	18.20	0	11,000	0.00%
2019/10/21	0	0.00	4	18.00	18.10	-4	10,523	-0.04%
2019/10/14	3	17.88	3	17.90	17.90	0	10,099	0.00%
2019/10/09	3	17.75	3	17.73	17.70	0	10,220	0.00%
2019/10/08	1	17.80	1	17.95	17.85	0	10,332	0.00%
2019/10/07	8	17.80	5	17.84	17.80	3	10,323	0.03%
2019/10/04	1	17.85	5	17.85	17.90	-4	10,315	-0.04%
2019/09/27	1	17.95	0	0.00	17.90	1	10,344	0.01%
2019/09/25	0	0.00	5.3	18.20	18.10	-5.3	10,315	-0.05%
2019/09/24	2	18.23	2	18.30	18.30	0	10,386	0.00%
2019/09/20	2	18.10	0	0.00	18.05	2	10,415	0.02%
2019/09/18	2	18.30	1	18.30	18.30	1	10,329	0.01%
2019/09/17	0	0.00	3	18.30	18.30	-3	10,361	-0.03%
2019/09/12	9	18.32	8	18.34	18.40	1	10,709	0.01%
2019/09/11	9	18.15	16	18.15	18.20	-7	10,735	-0.07%
2019/09/10	2	18.08	0	0.00	18.10	2	10,699	0.02%
2019/09/09	3	18.20	0	0.00	18.25	3	10,562	0.03%
2019/09/05	2	18.15	8	18.18	18.10	-6	10,408	-0.06%
2019/09/04	5	17.95	3	18.00	18.00	2	10,261	0.02%
2019/09/03	6	18.04	0	0.00	17.90	6	10,260	0.06%
2019/09/02	5	18.02	2	18.05	18.05	3	10,403	0.03%
2019/08/30	1	17.80	1	17.95	17.95	0	10,282	0.00%
2019/08/29	15	17.70	0	0.00	17.80	15	10,150	0.15%
2019/08/28	1	17.60	0	0.00	17.65	1	10,077	0.01%
2019/08/26	0	0.00	20	17.50	17.50	-20	10,022	-0.20%
2019/08/22	2	17.55	2	17.50	17.50	0	10,016	0.00%
2019/08/21	5	17.70	0	0.00	17.55	5	10,063	0.05%
2019/08/19	39	17.99	0	0.00	17.80	39	9,671	0.40%
2019/08/16	2	17.95	0	0.00	17.85	2	9,614	0.02%
2019/08/08	1	18.55	17	18.50	18.60	-16	8,871	-0.18%
2019/08/07	3	18.53	0	0.00	18.50	3	8,997	0.03%
2019/08/02	2	18.75	10	18.80	18.85	-8	9,185	-0.09%
2019/08/01	3	19.00	0	0.00	18.95	3	9,134	0.03%
2019/07/30	8	19.24	8	19.25	19.25	0	9,084	0.00%
2019/07/25	11	19.31	11	19.35	19.45	0	9,238	0.00%
2019/07/24	7	19.25	4	19.20	19.30	3	9,258	0.03%
2019/07/22	2	19.00	0	0.00	19.05	2	9,252	0.02%
2019/07/15	0	0.00	8	19.40	19.45	-8	9,360	-0.09%
2019/07/12	11	20.50	5	20.49	20.45	6	9,324	0.06%
2019/07/10	7	20.24	7	20.25	20.25	0	9,354	0.00%
2019/07/09	10	20.20	0	0.00	20.30	10	9,387	0.11%
2019/07/04	10	20.45	0	0.00	20.55	10	9,477	0.11%
2019/07/03	3	20.48	2	20.45	20.45	1	9,512	0.01%
2019/06/28	4	20.28	4	20.35	20.35	0	9,609	0.00%
2019/06/25	2	20.15	2	20.05	20.00	0	9,611	0.00%
2019/06/24	4	20.14	4	20.15	20.15	0	9,640	0.00%
2019/06/21	1	20.05	0	0.00	20.15	1	9,617	0.01%
2019/06/12	2	19.90	2	19.85	19.85	0	9,693	0.00%
2019/06/06	0	0.00	5	19.55	19.60	-5	9,560	-0.05%
2019/06/05	1	19.60	0	0.00	19.60	1	9,583	0.01%
2019/05/24	10	19.00	0	0.00	19.00	10	10,163	0.10%
2019/05/23	1	19.00	2	19.00	19.00	-1	10,196	-0.01%
2019/05/20	2	18.85	0	0.00	18.85	2	10,214	0.02%
2019/05/13	3	19.35	2	19.25	19.20	1	10,044	0.01%
2019/05/10	1	19.40	0	0.00	19.50	1	10,174	0.01%
2019/05/09	2	19.53	0	0.00	19.35	2	10,223	0.02%
2019/05/06	1	19.60	0	0.00	19.60	1	10,626	0.01%
2019/05/03	0	0.00	10	20.00	20.00	-10	10,420	-0.10%
2019/05/02	1	19.95	1	19.90	19.90	0	10,420	0.00%
2019/04/26	2	19.75	2	19.85	19.85	0	10,405	0.00%
2019/04/25	2	19.85	2	19.80	19.80	0	10,411	0.00%
2019/04/24	1	19.75	1	19.85	19.85	0	10,465	0.00%
2019/04/22	3	19.70	0	0.00	19.70	3	10,346	0.03%
2019/04/19	1	19.60	1	19.60	19.60	0	10,338	0.00%
2019/04/18	8	19.56	10	19.60	19.60	-2	10,344	-0.02%
2019/04/17	12	19.54	10	19.40	19.50	2	10,327	0.02%
2019/04/15	1	19.30	1	19.45	19.45	0	10,097	0.00%
2019/04/12	10	19.25	0	0.00	19.25	10	10,076	0.10%
2019/04/10	0	0.00	15	19.45	19.55	-15	10,053	-0.15%
2019/04/08	10	19.30	5	19.45	19.50	5	9,935	0.05%
2019/04/03	0	0.00	0	19.05	19.15	0	9,729	0.00%
2019/04/02	0	0.00	5	19.10	19.10	-5	9,683	-0.05%
2019/03/27	22	19.05	0	0.00	19.00	22	9,500	0.23%
2019/03/25	2.1	18.71	2	18.75	18.85	0.1	9,456	0.00%
2019/03/21	0	0.00	5	19.00	19.00	-5	9,203	-0.05%
2019/03/19	10	19.05	0	0.00	19.00	10	9,244	0.11%
2019/03/14	0	0.00	2	18.85	18.80	-2	9,137	-0.02%
2019/03/13	1	18.80	0	0.00	18.90	1	9,307	0.01%
2019/03/06	2	18.90	0	0.00	19.00	2	9,533	0.02%
2019/03/04	10	18.95	5	18.95	18.95	5	9,568	0.05%
2019/02/27	6	19.04	1	19.10	19.10	5	9,392	0.05%
2019/02/21	0	0.00	1	18.35	18.30	-1	8,666	-0.01%
2019/02/19	1	18.30	1	18.30	18.30	0	8,623	0.00%
2019/02/18	3	18.20	0	0.00	18.20	3	8,650	0.03%
2019/02/13	0	0.00	1	18.45	18.35	-1	8,586	-0.01%
2019/02/12	3	18.53	3	18.45	18.45	0	8,516	0.00%
2019/02/11	1	18.45	0	0.00	18.50	1	8,457	0.01%
2019/01/30	7	18.16	0	0.00	18.20	7	8,245	0.08%
2019/01/28	0	0.00	1	18.05	18.10	-1	7,968	-0.01%
2019/01/17	2	17.55	2	17.50	17.50	0	7,598	0.00%
2019/01/14	3	17.60	2	17.55	17.55	1	7,653	0.01%
2019/01/08	0	0.00	1	17.35	17.35	-1	7,709	-0.01%
2019/01/07	1	17.25	0	0.00	17.45	1	7,819	0.01%
2019/01/04	2	17.25	2	17.10	17.10	0	7,823	0.00%
2019/01/03	3	17.47	1	17.35	17.40	2	8,101	0.02%
2019/01/02	3	17.52	3	17.45	17.45	0	8,116	0.00%
2018/12/28	1	17.50	1	17.45	17.45	0	8,103	0.00%
2018/12/27	1	17.60	1	17.50	17.50	0	8,195	0.00%
2018/12/26	1	17.55	1	17.50	17.50	0	8,252	0.00%
2018/12/25	1	17.40	1	17.60	17.60	0	8,225	0.00%
2018/12/22	1	17.40	1	17.40	17.40	0	8,275	0.00%
2018/12/21	3	17.42	3	17.40	17.40	0	8,369	0.00%
2018/12/20	1	17.55	1	17.50	17.45	0	8,301	0.00%
2018/12/19	3	17.55	33	17.60	17.65	-30	8,293	-0.36%
2018/12/18	1	17.40	1	17.50	17.50	0	8,287	0.00%
2018/12/17	6	17.59	2	17.50	17.50	4	8,429	0.05%
2018/12/14	5	17.68	5	17.60	17.60	0	8,452	0.00%
2018/12/13	5	17.60	0	0.00	17.80	5	8,436	0.06%
2018/12/12	3	17.47	3	17.55	17.55	0	8,415	0.00%
2018/12/11	2	17.38	2	17.35	17.35	0	8,345	0.00%
2018/12/06	3	17.55	0	0.00	17.55	3	8,204	0.04%
2018/12/05	6	17.78	3	17.80	17.80	3	7,978	0.04%
2018/12/04	0	0.00	6	18.00	17.90	-6	7,972	-0.08%
2018/12/03	0	0.00	6	17.90	17.90	-6	7,930	-0.08%
2018/11/30	2	17.58	2	17.60	17.60	0	7,810	0.00%
2018/11/29	11	17.65	4	17.55	17.50	7	7,609	0.09%
2018/11/28	10	17.60	0	0.00	17.70	10	7,528	0.13%
2018/11/27	4	17.45	4	17.65	17.65	0	7,466	0.00%
2018/11/26	2	17.60	0	0.00	17.45	2	7,428	0.03%
2018/11/21	1	17.40	1	17.45	17.45	0	7,545	0.00%
2018/11/15	2	17.40	2	17.60	17.60	0	7,937	0.00%
2018/11/14	1	17.50	1	17.45	17.35	0	7,966	0.00%
2018/11/09	6	17.58	0	0.00	17.45	6	7,957	0.08%
2018/11/08	2	17.90	2	17.80	17.80	0	7,919	0.00%
2018/11/05	2	17.25	0	0.00	17.50	2	8,001	0.02%
2018/11/02	2	17.25	2	17.30	17.35	0	8,043	0.00%
2018/10/29	2	16.75	2	16.90	16.90	0	8,124	0.00%
2018/10/26	1	16.90	0	0.00	16.75	1	8,220	0.01%
2018/10/25	1	16.65	1	16.85	16.85	0	8,255	0.00%
2018/10/24	1	17.00	0	0.00	17.00	1	8,291	0.01%
2018/10/23	1	17.10	1	17.05	17.05	0	8,272	0.00%
2018/10/22	0	0.00	3	17.20	17.10	-3	8,235	-0.04%
2018/10/18	4	17.18	1	17.25	17.20	3	8,116	0.04%
2018/10/17	2	17.55	0	0.00	17.45	2	8,199	0.02%
2018/10/16	1	17.55	1	17.45	17.35	0	8,387	0.00%
2018/10/11	3	17.48	0	0.00	17.45	3	8,529	0.04%
2018/10/05	1	18.60	1	18.45	18.50	0	8,319	0.00%
2018/10/01	1	19.05	0	0.00	19.05	1	8,340	0.01%
2018/09/27	1	18.80	1	19.00	19.00	0	8,274	0.00%
2018/09/26	2	18.78	2	18.75	18.75	0	8,270	0.00%
2018/09/25	2	18.75	2	18.70	18.70	0	8,276	0.00%
2018/09/20	21	18.85	0	0.00	18.90	21	8,244	0.25%
2018/09/19	66	18.85	0	0.00	18.95	66	8,299	0.80%
2018/09/13	13	18.75	0	0.00	18.80	13	8,637	0.15%
2018/09/10	3	18.72	5	18.70	18.65	-2	9,576	-0.02%
2018/09/06	2	19.05	0	0.00	19.05	2	9,639	0.02%
2018/09/04	0	0.00	5	19.30	19.30	-5	9,746	-0.05%
2018/09/03	20	19.28	5	19.30	19.25	15	9,787	0.15%
2018/08/30	100	19.10	0	0.00	19.10	100	9,885	1.01%
2018/08/28	0	0.00	1	19.10	19.20	-1	10,043	-0.01%
2018/08/24	3	19.08	0	0.00	19.05	3	10,183	0.03%
2018/08/13	1	18.90	1	18.75	18.75	0	9,580	0.00%
2018/08/10	0	0.00	1	19.00	18.90	-1	9,501	-0.01%
2018/08/09	0	0.00	1	19.10	19.00	-1	9,414	-0.01%
2018/08/06	2	19.05	2	19.00	19.05	0	9,307	0.00%
2018/08/03	2	19.03	1	19.00	19.00	1	9,498	0.01%
2018/08/02	2	19.00	0	0.00	19.00	2	9,934	0.02%
2018/08/01	3	19.10	6	19.16	19.15	-3	9,911	-0.03%
2018/07/31	4	18.89	1	18.90	19.00	3	9,834	0.03%
2018/07/30	3	18.85	1	18.90	18.90	2	9,717	0.02%
2018/07/26	1	18.90	0	0.00	18.95	1	9,639	0.01%
2018/07/24	6	18.99	0	0.00	19.00	6	9,781	0.06%
2018/07/23	0	0.00	1	19.00	18.95	-1	9,831	-0.01%
2018/07/20	7	19.89	0	0.00	19.85	7	9,736	0.07%
2018/07/19	1	19.80	1	19.85	19.85	0	9,541	0.00%
2018/07/18	7	19.70	4	19.70	19.80	3	9,519	0.03%
2018/07/17	4	19.59	4	19.68	19.65	0	9,464	0.00%
2018/07/16	2	19.50	2	19.50	19.50	0	9,272	0.00%
2018/07/11	3	19.20	0	0.00	19.25	3	9,136	0.03%
2018/07/10	5	19.20	1	19.20	19.25	4	9,160	0.04%
2018/07/09	1	19.00	0	0.00	19.00	1	9,217	0.01%
2018/07/03	1	19.05	1	18.95	18.95	0	9,544	0.00%
2018/07/02	3	19.12	2	19.00	19.00	1	9,607	0.01%
2018/06/29	2	19.00	2	19.20	19.20	0	9,537	0.00%
2018/06/28	2	19.00	2	18.95	18.95	0	9,424	0.00%
2018/06/27	1	19.15	0	0.00	19.10	1	9,332	0.01%
2018/06/26	5	19.15	0	0.00	19.25	5	9,280	0.05%
2018/06/25	1	19.20	1	19.20	19.20	0	9,177	0.00%
2018/06/20	5	19.45	0	0.00	19.55	5	8,960	0.06%
2018/06/19	2	19.55	0	0.00	19.60	2	8,889	0.02%
2018/06/15	0	0.00	6	19.60	19.85	-6	8,709	-0.07%
2018/06/13	1	19.80	0	0.00	19.80	1	8,281	0.01%
2018/06/12	0	0.00	1	19.90	19.80	-1	8,365	-0.01%
2018/06/11	0	0.00	1	20.00	19.95	-1	8,321	-0.01%
2018/06/08	0	0.00	20	20.00	19.95	-20	8,284	-0.24%
2018/06/07	6	20.05	6	20.10	20.10	0	8,253	0.00%
2018/06/06	1	19.90	1	20.00	20.00	0	8,225	0.00%
2018/06/05	2	19.80	2	19.80	19.80	0	8,152	0.00%
2018/06/04	2	19.78	0	0.00	19.75	2	8,082	0.02%
2018/05/31	10	19.75	0	0.00	19.70	10	8,012	0.12%
2018/05/30	10	19.85	0	0.00	19.75	10	7,769	0.13%
2018/05/25	8	19.85	0	0.00	19.80	8	8,012	0.10%
2018/05/18	1	19.85	1	19.85	19.85	0	8,517	0.00%
2018/05/15	1	19.85	10	19.85	19.95	-9	8,806	-0.10%
2018/05/14	3	20.13	3	20.15	20.15	0	9,130	0.00%
2018/05/11	1	19.90	1	20.15	20.20	0	9,149	0.00%
2018/05/09	5	19.25	0	0.00	19.35	5	8,612	0.06%
2018/05/08	0	0.00	3	19.35	19.35	-3	8,695	-0.03%
2018/05/07	2	19.25	2	19.15	19.15	0	8,732	0.00%
2018/05/02	1	19.40	1	19.50	19.60	0	9,347	0.00%
2018/04/30	1	19.45	1	19.40	19.40	0	9,315	0.00%
2018/04/27	4	19.50	4	19.45	19.45	0	9,199	0.00%
2018/04/26	1	19.65	1	19.55	19.55	0	9,142	0.00%
2018/04/25	1	19.50	1	19.60	19.65	0	9,077	0.00%
2018/04/24	2	19.65	1	19.55	19.55	1	9,074	0.01%
2018/04/23	4	19.74	4	19.80	19.80	0	9,066	0.00%
2018/04/20	2	19.70	4	19.85	19.90	-2	9,074	-0.02%
2018/04/18	2	19.60	0	0.00	19.55	2	9,052	0.02%
2018/04/17	4	19.63	4	19.60	19.60	0	9,185	0.00%
2018/04/13	2	19.90	0	0.00	19.95	2	9,155	0.02%
2018/04/09	2	19.75	3	19.58	19.55	-1	8,998	-0.01%
2018/04/02	3	19.97	4	20.00	20.00	-1	8,824	-0.01%
2018/03/31	1	19.90	1	19.95	19.95	0	8,879	0.00%
2018/03/29	1	19.95	1	19.85	19.85	0	8,787	0.00%
2018/03/28	3	19.97	13	19.95	19.95	-10	8,697	-0.11%
2018/03/27	0	0.00	2	20.05	20.05	-2	8,714	-0.02%
2018/03/26	1	19.85	3	19.85	19.95	-2	8,670	-0.02%
2018/03/23	3	19.75	0	0.00	19.90	3	8,700	0.03%
2018/03/22	26	20.33	6	20.18	20.15	20	8,694	0.23%
2018/03/21	2	20.25	7	20.25	20.25	-5	8,645	-0.06%
2018/03/20	3	20.23	3	20.25	20.25	0	8,761	0.00%
2018/03/19	1	20.85	0	0.00	20.95	1	8,526	0.01%
2018/03/16	2	20.65	2	20.70	20.80	0	8,497	0.00%
2018/03/14	3	20.60	3	20.80	20.80	0	8,400	0.00%
2018/03/13	9	20.54	8	20.70	20.70	1	8,457	0.01%
2018/03/12	5	20.60	0	0.00	20.65	5	8,523	0.06%
2018/03/09	13	20.35	12	20.40	20.40	1	8,513	0.01%
2018/03/08	3	20.35	0	0.00	20.35	3	8,510	0.04%
2018/03/07	0	0.00	1	20.30	20.30	-1	8,536	-0.01%
2018/03/02	3	19.92	3	20.00	20.00	0	8,935	0.00%
2018/03/01	4	20.00	4	20.25	20.25	0	8,997	0.00%
2018/02/23	2	20.00	3	20.08	20.30	-1	8,758	-0.01%
2018/02/22	17	19.98	16	19.80	19.80	1	8,689	0.01%
2018/02/12	11	19.89	2	19.75	19.75	9	8,700	0.10%
2018/02/08	6	20.07	3	19.95	19.95	3	8,772	0.03%
2018/02/07	0	0.00	1	20.20	20.10	-1	8,787	-0.01%
2018/02/06	10	20.30	0	0.00	19.80	10	8,814	0.11%
2018/01/31	1	21.30	0	0.00	21.70	1	9,034	0.01%
2018/01/30	0	0.00	1	21.45	21.35	-1	8,911	-0.01%
2018/01/29	2	21.60	1	21.60	21.70	1	8,862	0.01%
2018/01/26	1	21.85	8.7	21.49	21.40	-7.7	8,834	-0.09%
2018/01/25	20	21.45	1	21.75	21.80	19	8,693	0.22%
2018/01/23	7	20.77	9	20.85	20.85	-2	8,710	-0.02%
2018/01/19	1	20.90	0	0.00	20.95	1	8,918	0.01%
2018/01/18	0	0.00	1	20.75	20.80	-1	8,934	-0.01%
2018/01/12	1	20.50	0	0.00	20.60	1	9,018	0.01%
2018/01/11	2	20.35	0	0.00	20.30	2	8,971	0.02%
2018/01/04	1	21.00	5	20.85	20.90	-4	9,393	-0.04%