友訊 (2332)-康和-澎湖券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
1,537張
產業
上市通信網路類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	18.30	0	0.00	18.35	0.1	2,585	0.00%
2024/05/20	0	0.00	1	18.40	18.30	-1	2,658	-0.04%
2024/05/10	0.1	18.00	0	0.00	18.10	0.1	2,996	0.00%
2024/04/24	0	0.00	3	17.65	17.75	-3	3,258	-0.09%
2024/04/16	0	0.00	50	17.35	17.30	-50	3,278	-1.52%
2024/04/10	1	18.40	0	0.00	18.35	1	3,160	0.03%
2024/04/08	0	0.00	2	18.30	18.40	-2	3,193	-0.06%
2024/03/20	0	0.00	15	18.71	18.45	-15	3,389	-0.44%
2024/03/18	0	0.00	10	18.55	18.85	-10	3,496	-0.29%
2024/03/14	10	18.45	0	0.00	18.50	10	3,575	0.28%
2024/03/13	20	18.75	10	18.65	18.70	10	3,605	0.28%
2024/03/12	15	19.00	0	0.00	18.95	15	3,627	0.41%
2024/03/11	25	18.97	0	0.00	18.95	25	3,704	0.67%
2024/03/06	0	0.00	10	19.55	19.50	-10	4,070	-0.25%
2024/03/04	12	19.78	0	0.00	19.65	12	4,287	0.28%
2024/02/27	2	19.15	0	0.00	19.15	2	4,082	0.05%
2024/02/22	4	19.73	0	0.00	19.60	4	4,046	0.10%
2024/02/20	10	19.65	0	0.00	19.95	10	3,996	0.25%
2024/01/16	2	18.90	10	18.80	18.80	-8	3,684	-0.22%
2023/12/29	2	20.00	0	0.00	19.95	2	3,884	0.05%
2023/12/18	0	0.00	5	20.00	19.80	-5	4,110	-0.12%
2023/12/15	0	0.00	3	19.80	19.80	-3	4,472	-0.07%
2023/12/14	3	19.80	10	19.80	19.80	-7	4,614	-0.15%
2023/12/13	100	19.83	0	0.00	19.80	100	4,622	2.16%
2023/12/05	2	20.55	0	0.00	20.25	2	4,902	0.04%
2023/12/04	8	20.65	6	20.40	20.45	2	4,908	0.04%
2023/12/01	6	20.15	4	20.10	20.15	2	4,873	0.04%
2023/11/30	7	20.21	0	0.00	20.40	7	4,859	0.14%
2023/11/17	2	18.90	0	0.00	18.95	2	7,665	0.03%
2023/11/16	3	18.80	0	0.00	18.85	3	8,482	0.04%
2023/11/15	10	18.50	0	0.00	18.55	10	9,314	0.11%
2023/11/09	0	0.00	10	18.45	18.40	-10	11,493	-0.09%
2023/11/08	10	18.70	0	0.00	18.70	10	11,493	0.09%
2023/11/02	100	18.58	0	0.00	18.55	100	11,430	0.87%
2023/10/26	0	0.00	4	18.35	18.35	-4	11,568	-0.03%
2023/10/11	0	0.00	1	19.90	19.70	-1	12,103	-0.01%
2023/09/21	0	0.00	1	19.95	19.90	-1	13,530	-0.01%
2023/09/20	0	0.00	2	20.35	20.35	-2	13,698	-0.01%
2023/09/19	2	21.20	0	0.00	21.10	2	13,631	0.01%
2023/09/12	0	0.00	6	21.65	21.45	-6	13,828	-0.04%
2023/09/11	6	21.78	0	0.00	21.70	6	14,095	0.04%
2023/09/06	15	24.21	0	0.00	23.85	15	13,788	0.11%
2023/08/31	0	0.00	4	25.05	25.05	-4	13,413	-0.03%
2023/08/28	22	25.94	17	25.53	25.55	5	13,347	0.04%
2023/08/25	15	25.97	10	25.97	25.85	5	12,969	0.04%
2023/08/24	13	25.57	14	25.43	25.65	-1	12,541	-0.01%
2023/08/23	1	25.90	0	0.00	25.40	1	12,051	0.01%
2023/08/22	10	25.22	15	25.32	25.25	-5	11,505	-0.04%
2023/08/21	9	25.21	24	25.24	25.40	-15	10,725	-0.14%
2023/08/18	10	23.96	2	23.50	23.50	8	9,920	0.08%
2023/08/17	17	22.56	24	22.68	22.95	-7	9,282	-0.08%
2023/08/16	18	21.77	6	21.45	21.40	12	8,851	0.14%
2023/08/15	4	20.75	14	21.12	21.15	-10	8,551	-0.12%
2023/08/04	0	0.00	5	19.40	19.95	-5	8,556	-0.06%
2023/08/02	10	19.50	0	0.00	19.70	10	8,548	0.12%
2023/07/24	0	0.00	20	20.33	20.25	-20	8,262	-0.24%
2023/07/20	20	20.88	0	0.00	20.65	20	8,173	0.24%
2023/07/06	6	22.40	0	0.00	22.45	6	7,518	0.08%
2023/07/04	14	22.64	2	22.40	22.55	12	7,337	0.16%
2023/07/03	27	22.93	19	23.23	23.15	8	7,169	0.11%
2023/06/30	0	0.00	5	21.74	21.85	-5	6,712	-0.07%
2023/06/29	0	0.00	40	21.33	21.45	-40	6,520	-0.61%
2023/06/28	40	21.45	0	0.00	21.15	40	6,379	0.63%
2023/06/26	0	0.00	10	20.90	21.05	-10	6,024	-0.17%
2023/06/21	10	21.05	0	0.00	21.05	10	6,067	0.16%
2023/06/15	6	21.40	0	0.00	21.85	6	5,554	0.11%
2023/06/06	3	20.80	0	0.00	20.80	3	5,069	0.06%
2023/05/30	1	20.45	10	20.50	20.60	-9	4,667	-0.19%
2023/05/26	2	19.80	0	0.00	19.50	2	4,719	0.04%
2023/05/23	1	20.10	1	20.10	20.10	0	4,580	0.00%
2023/05/19	11	20.09	1	20.10	20.05	10	4,386	0.23%
2023/05/18	21	19.25	20	19.25	19.20	1	4,153	0.02%
2023/05/16	22	19.19	22	19.05	19.05	0	4,108	0.00%
2023/04/14	0	0.00	1	18.85	18.85	-1	3,731	-0.03%
2023/04/13	0	0.00	3	18.85	18.60	-3	3,694	-0.08%
2023/04/12	1	18.95	2	19.00	18.95	-1	3,676	-0.03%
2023/04/10	0	0.00	10	18.50	18.65	-10	3,644	-0.27%
2023/04/06	0	0.00	7	18.80	18.85	-7	3,926	-0.18%
2023/03/24	20	18.30	0	0.00	18.15	20	4,212	0.47%
2023/03/02	0	0.00	1	17.40	17.50	-1	3,447	-0.03%
2023/02/24	1	17.30	0	0.00	17.20	1	3,224	0.03%
2023/02/15	0	0.00	2	16.23	16.20	-2	2,741	-0.07%
2023/02/13	5.1	16.19	21	15.96	16.25	-15.9	2,643	-0.60%
2023/02/09	14	15.55	0	0.00	15.55	14	2,453	0.57%
2023/02/06	1	15.75	0	0.00	15.60	1	2,451	0.04%
2023/01/30	0	0.00	1	15.30	15.25	-1	2,387	-0.04%
2023/01/13	1	15.15	0	0.00	15.05	1	2,350	0.04%
2023/01/12	1	15.35	0	0.00	15.30	1	2,395	0.04%
2023/01/11	1	15.50	5	15.50	15.35	-4	2,395	-0.17%
2022/12/26	1	16.05	1	15.80	15.80	0	2,385	0.00%
2022/12/23	7	15.71	2	15.65	15.60	5	2,128	0.23%
2022/12/20	0	0.00	13	16.15	16.15	-13	1,621	-0.80%
2022/12/14	2	15.10	0	0.00	15.05	2	1,455	0.14%
2022/12/13	0.2	15.00	0	0.00	15.05	0.2	1,460	0.01%
2022/12/08	2	14.65	0	0.00	14.65	2	1,521	0.13%
2022/12/05	8	15.30	0	0.00	15.05	8	1,705	0.47%
2022/12/02	0.2	15.15	0	0.00	15.25	0.2	1,761	0.01%
2022/12/01	0.2	15.10	0	0.00	15.15	0.2	1,801	0.01%
2022/11/29	4	14.94	4	14.85	14.85	0	1,891	0.00%
2022/11/23	0	0.00	2	14.55	14.55	-2	1,999	-0.10%
2022/11/22	0	0.00	1	14.45	14.55	-1	2,030	-0.05%
2022/11/18	0	0.00	2	14.55	14.50	-2	2,168	-0.09%
2022/11/17	3	14.60	0	0.00	14.65	3	2,170	0.14%
2022/11/02	0	0.00	6	14.90	14.90	-6	3,183	-0.19%
2022/11/01	3	14.65	0	0.00	14.70	3	3,283	0.09%
2022/10/25	3	14.85	0	0.00	14.75	3	3,749	0.08%
2022/10/18	0	0.00	3	15.10	15.10	-3	3,955	-0.08%
2022/10/17	3	14.85	0	0.00	14.85	3	3,952	0.08%
2022/09/29	0	0.00	2	14.70	14.60	-2	3,878	-0.05%
2022/09/13	3	17.90	3	17.65	17.50	0	3,700	0.00%
2022/09/12	1	17.70	0	0.00	17.75	1	3,649	0.03%
2022/09/06	1	17.25	0	0.00	16.95	1	3,516	0.03%
2022/08/26	0	0.00	1	17.30	17.10	-1	3,414	-0.03%
2022/08/22	0	0.00	6	16.80	16.85	-6	3,235	-0.19%
2022/08/16	7	17.15	0	0.00	17.20	7	3,011	0.23%
2022/08/09	4	17.21	6	17.04	17.05	-2	2,240	-0.09%
2022/08/08	5	17.30	0	0.00	17.40	5	2,189	0.23%
2022/08/03	3	16.95	3	16.60	16.60	0	1,952	0.00%
2022/08/02	4	17.61	1	18.15	17.25	3	1,876	0.16%
2022/07/27	2	16.45	2	16.50	16.90	0	1,578	0.00%
2022/07/12	1	15.50	1	15.20	15.20	0	1,527	0.00%
2022/05/06	0	0.00	3	15.90	16.00	-3	1,459	-0.21%
2022/05/05	2	16.28	0	0.00	16.20	2	1,463	0.14%
2022/04/27	1	16.50	0	16.40	16.40	1	1,436	0.07%
2022/03/09	0	0.00	1	15.45	15.35	-1	2,077	-0.05%
2022/03/08	1	15.30	0	0.00	15.35	1	2,089	0.05%
2022/03/01	0	0.00	1	16.85	16.85	-1	2,175	-0.05%
2022/02/24	1	16.75	0	0.00	16.45	1	2,329	0.04%
2022/02/23	1	16.90	0	0.00	16.85	1	2,631	0.04%
2022/01/10	0	0.00	0.2	17.60	17.55	-0.2	4,560	0.00%
2021/12/28	0	0.00	1	19.00	18.65	-1	4,484	-0.02%
2021/12/24	0	0.00	0.6	18.60	18.60	-0.6	4,372	-0.01%
2021/12/23	0	0.00	4	18.85	19.00	-4	4,412	-0.09%
2021/12/21	0	0.00	2	18.43	18.45	-2	4,365	-0.05%
2021/12/20	3	18.25	1.2	18.39	18.35	1.8	4,354	0.04%
2021/12/10	2	18.48	5	19.03	19.05	-3	4,282	-0.07%
2021/12/09	4	18.68	6	18.93	18.65	-2	4,212	-0.05%
2021/12/08	0	0.00	7	18.61	18.70	-7	4,197	-0.17%
2021/12/07	0	0.00	1	18.45	18.25	-1	4,194	-0.02%
2021/12/06	2	18.18	0	0.00	18.15	2	4,192	0.05%
2021/12/01	0	0.00	3	18.30	18.25	-3	4,208	-0.07%
2021/11/30	3	18.40	0	0.00	18.35	3	4,244	0.07%
2021/11/25	2	19.63	0	0.00	19.50	2	4,179	0.05%
2021/11/24	6	20.05	1	20.60	20.00	5	4,163	0.12%
2021/11/23	2	20.45	0	0.00	20.20	2	4,171	0.05%
2021/11/22	3	21.30	0.9	21.75	21.45	2.1	4,095	0.05%
2021/11/10	3	19.20	4	19.31	19.45	-1	3,891	-0.03%
2021/11/09	1	19.35	4.2	19.58	19.35	-3.2	3,899	-0.08%
2021/11/08	1	19.55	0.1	19.40	19.40	0.9	3,946	0.02%
2021/11/05	0	0.00	0.1	20.55	20.65	-0.1	3,870	0.00%
2021/11/02	0	0.00	10	20.75	20.80	-10	3,869	-0.26%
2021/10/25	0	0.00	5	21.10	20.65	-5	3,480	-0.14%
2021/10/22	5	20.70	1	20.75	20.50	4	3,424	0.12%
2021/10/21	10	20.33	9	20.50	20.50	1	3,439	0.03%
2021/10/15	0	0.00	146	19.55	19.60	-146	4,389	-3.33%	大賣/鉅額交易
2021/10/07	0	0.00	2	18.75	19.20	-2	4,439	-0.05%
2021/10/06	0	0.00	1	18.85	18.15	-1	4,452	-0.02%
2021/09/29	2	18.43	0	0.00	18.45	2	4,688	0.04%
2021/09/28	1	18.30	0	0.00	18.45	1	5,006	0.02%
2021/09/01	4	17.70	4	17.65	17.75	0	5,267	0.00%
2021/08/24	5	17.15	0	0.00	17.15	5	5,428	0.09%
2021/08/13	0	0.00	10	17.70	17.70	-10	5,407	-0.18%
2021/07/27	46	19.90	0	0.00	19.50	46	6,230	0.74%
2021/07/26	100	20.25	0	0.00	20.15	100	6,289	1.59%
2021/07/23	0	0.00	100	20.22	20.60	-100	6,215	-1.61%
2021/07/22	100	20.35	0	0.00	20.45	100	5,744	1.74%
2021/07/14	0	0.00	1	18.90	18.90	-1	5,965	-0.02%
2021/07/05	16	20.23	1	20.10	20.15	15	6,920	0.22%
2021/06/23	0	0.00	10	18.30	18.95	-10	7,038	-0.14%
2021/06/18	0	0.00	10	19.00	18.80	-10	7,116	-0.14%
2021/06/11	0	0.00	20	19.35	19.25	-20	7,475	-0.27%
2021/06/09	20	19.35	0	0.00	19.35	20	7,465	0.27%
2021/05/25	2	19.10	2	19.10	19.20	0	7,579	0.00%
2021/05/24	4	18.90	4	18.90	18.90	0	7,582	0.00%
2021/05/21	1	18.55	1.4	18.74	18.85	-0.4	7,613	-0.01%
2021/05/20	2	18.88	2	18.85	18.35	0	7,723	0.00%
2021/05/19	1	18.60	1	18.55	18.85	0	7,749	0.00%
2021/05/18	4	17.75	9	17.64	18.40	-5	7,543	-0.07%
2021/05/17	5	17.39	2.2	17.48	17.05	2.8	7,551	0.04%
2021/05/14	5	18.59	4	19.05	18.20	1	7,535	0.01%
2021/05/13	4	18.30	3	18.45	18.60	1	7,498	0.01%
2021/05/12	2	17.75	5	18.57	17.85	-3	7,476	-0.04%
2021/05/11	3	19.82	1	20.10	19.30	2	7,309	0.03%
2021/05/10	0	0.00	1	20.75	20.70	-1	7,241	-0.01%
2021/05/07	1	20.65	11	20.58	21.25	-10	7,273	-0.14%
2021/05/06	12	20.08	15	20.35	20.00	-3	7,257	-0.04%
2021/05/05	12	20.82	4	20.69	20.30	8	7,216	0.11%
2021/05/04	4	20.58	3	21.15	20.40	1	7,273	0.01%
2021/05/03	7	21.67	4	22.16	21.25	3	7,374	0.04%
2021/04/29	2	22.95	0	0.00	22.85	2	7,364	0.03%
2021/04/28	13	23.50	5	23.22	23.20	8	7,494	0.11%
2021/04/27	25.1	22.85	49	22.97	23.60	-23.9	7,501	-0.32%
2021/04/23	1	22.90	0	0.00	22.80	1	7,366	0.01%
2021/04/22	83	23.86	69	23.36	23.15	14	7,341	0.19%
2021/04/21	4	23.43	8	23.70	23.35	-4	6,992	-0.06%
2021/04/20	5	23.57	0	0.00	23.70	5	6,993	0.07%
2021/04/19	3	23.67	6	23.65	23.65	-3	7,106	-0.04%
2021/04/16	4	23.90	0	0.00	23.85	4	7,109	0.06%
2021/04/15	7	24.07	0	0.00	24.15	7	7,356	0.10%
2021/04/14	3	23.90	1	23.65	23.70	2	7,381	0.03%
2021/04/13	0	0.00	10.1	26.12	24.95	-10.1	7,423	-0.14%
2021/04/12	14	26.17	0	0.00	26.10	14	7,719	0.18%
2021/04/09	0	0.00	10	25.50	25.25	-10	7,419	-0.13%
2021/04/08	9	25.04	5	24.50	25.05	4	7,311	0.05%
2021/04/07	5	24.35	30	24.38	24.30	-25	7,251	-0.34%
2021/03/30	30	24.34	0	0.00	24.45	30	8,201	0.37%
2021/03/25	1	24.95	1	24.85	24.70	0	8,476	0.00%
2021/03/24	0.1	24.85	1	25.05	24.65	-0.9	8,573	-0.01%
2021/03/22	0	24.95	2	25.00	24.90	-2	8,859	-0.02%
2021/03/18	0	0.00	4	24.60	24.40	-4	9,205	-0.04%
2021/03/17	0	0.00	1	24.50	24.30	-1	9,666	-0.01%
2021/03/11	1	24.30	0	0.00	24.15	1	11,671	0.01%
2021/03/09	1	22.95	0	0.00	23.05	1	12,599	0.01%
2021/03/08	2	23.33	0	0.00	23.30	2	12,988	0.02%
2021/03/05	1	23.60	0	0.00	23.60	1	13,490	0.01%
2021/03/04	3	23.90	0	0.00	23.80	3	13,934	0.02%
2021/02/25	2	24.90	0	0.00	24.90	2	16,307	0.01%
2021/02/24	1	25.50	1	25.30	24.95	0	16,690	0.00%
2021/02/17	0	0.00	2	24.65	24.80	-2	17,488	-0.01%
2021/02/03	0	0.00	1.4	24.36	24.00	-1.4	20,297	-0.01%
2021/01/25	1	23.20	0	0.00	25.25	1	20,443	0.00%
2021/01/22	1	23.90	0	0.00	23.80	1	20,225	0.00%
2021/01/20	11	25.54	15	24.98	24.75	-4	19,974	-0.02%
2021/01/15	2	25.60	0	0.00	25.80	2	19,807	0.01%
2021/01/14	4	26.48	1	26.45	26.70	3	19,694	0.02%
2021/01/12	2	26.50	5	26.10	26.10	-3	19,627	-0.02%
2021/01/08	3	26.92	3	27.35	26.90	0	19,396	0.00%
2021/01/06	1	27.85	0	0.00	28.00	1	19,138	0.01%
2020/12/29	0	0.00	1	29.00	29.05	-1	18,366	-0.01%
2020/12/28	0	0.00	4	28.50	28.55	-4	18,193	-0.02%
2020/12/25	2	28.33	1.6	28.23	28.20	0.4	18,123	0.00%
2020/12/24	2	28.35	0	0.00	28.30	2	18,075	0.01%
2020/12/23	0	0.00	0.1	28.25	28.40	-0.1	17,531	0.00%
2020/12/21	2	28.10	2	28.13	28.05	0	17,375	0.00%
2020/12/18	5	28.94	0	0.00	28.85	5	17,222	0.03%
2020/12/17	1	28.95	5	28.67	29.15	-4	17,114	-0.02%
2020/12/16	0	0.00	0	28.30	28.55	0	16,949	0.00%
2020/12/10	12	29.81	16	29.64	29.50	-4	15,975	-0.03%
2020/12/09	0	0.00	10	29.15	28.95	-10	15,487	-0.06%
2020/12/07	0	0.00	2	27.80	28.00	-2	14,591	-0.01%
2020/12/04	16	26.30	5	26.99	27.25	11	14,306	0.08%
2020/12/03	38	25.42	30.6	25.20	25.40	7.4	13,790	0.05%
2020/12/02	0	0.00	1	25.25	25.25	-1	13,659	-0.01%
2020/12/01	6	24.30	4	24.95	24.45	2	13,459	0.01%
2020/11/30	1	23.95	2	23.78	24.05	-1	13,389	-0.01%
2020/11/27	4	23.70	4	23.24	23.05	0	13,684	0.00%
2020/11/26	1	23.10	1	23.15	22.75	0	13,364	0.00%
2020/11/25	7	22.69	0	0.00	22.80	7	13,205	0.05%
2020/11/24	10	22.85	0	0.00	22.80	10	12,683	0.08%
2020/11/23	1	20.95	0	0.00	21.05	1	11,589	0.01%
2020/11/20	0	0.00	5	21.00	21.40	-5	11,229	-0.04%
2020/11/18	10	20.28	17	20.43	20.20	-7	11,100	-0.06%
2020/11/17	1	20.30	0	0.00	20.05	1	11,224	0.01%
2020/11/12	1	20.80	0	0.00	20.10	1	11,497	0.01%
2020/11/11	0	0.00	25.1	20.78	20.90	-25.1	10,545	-0.24%
2020/11/10	1	19.00	0	0.00	19.00	1	9,431	0.01%
2020/11/09	0	0.00	8	19.24	19.10	-8	9,448	-0.08%
2020/11/06	7	19.04	1	18.90	19.00	6	9,507	0.06%
2020/11/05	1	18.75	0	0.00	18.75	1	9,529	0.01%
2020/11/02	5	18.60	16	18.59	18.80	-11	9,764	-0.11%
2020/10/30	2	18.33	0	0.00	18.10	2	9,710	0.02%
2020/10/29	1	18.05	10	18.44	18.45	-9	9,859	-0.09%
2020/10/27	1	18.05	1	18.25	18.30	0	9,899	0.00%
2020/10/26	4	18.23	37	18.20	18.20	-33	9,994	-0.33%
2020/10/23	2	18.43	0	0.00	18.50	2	10,095	0.02%
2020/10/22	2	18.38	0	0.00	18.30	2	10,304	0.02%
2020/10/21	1	18.45	0	0.00	18.45	1	10,489	0.01%
2020/10/20	1	18.55	0	0.00	18.40	1	10,813	0.01%
2020/10/15	1	18.75	0	0.00	18.55	1	12,340	0.01%
2020/10/14	0	0.00	1	19.10	19.15	-1	12,525	-0.01%
2020/10/13	8	19.15	0	0.00	19.10	8	12,750	0.06%
2020/10/07	0	0.00	5	19.05	18.95	-5	13,121	-0.04%
2020/09/29	1	18.05	2	18.00	18.25	-1	13,912	-0.01%
2020/09/28	2	17.83	3	18.02	18.05	-1	14,264	-0.01%
2020/09/25	2	17.80	5	17.55	17.25	-3	14,628	-0.02%
2020/09/24	2	17.90	2	17.88	17.85	0	14,986	0.00%
2020/09/23	0	0.00	1	18.15	18.15	-1	15,546	-0.01%
2020/09/22	1	18.05	12	18.00	18.10	-11	16,114	-0.07%
2020/09/18	5	18.40	0	0.00	18.45	5	18,724	0.03%
2020/09/15	0	0.00	1	18.45	18.35	-1	20,160	0.00%
2020/09/14	2	18.18	8	18.34	18.35	-6	20,427	-0.03%
2020/09/11	10	17.90	0	0.00	17.95	10	20,533	0.05%
2020/09/10	1	18.10	5	18.20	17.95	-4	20,750	-0.02%
2020/09/09	3	17.68	2	18.10	18.25	1	20,927	0.00%
2020/09/08	1	18.15	0	0.00	17.95	1	20,932	0.00%
2020/09/07	5	18.38	0	0.00	18.10	5	20,986	0.02%
2020/09/02	0	0.00	14	19.84	19.70	-14	21,339	-0.07%
2020/09/01	1	18.65	0	0.00	18.55	1	21,468	0.00%
2020/08/28	31	19.14	38	19.01	18.90	-7	22,792	-0.03%
2020/08/24	2	18.90	0.5	19.00	19.10	1.5	22,502	0.01%
2020/08/20	1	16.85	6	17.70	17.70	-5	21,981	-0.02%
2020/08/19	2	18.98	3	19.05	18.60	-1	21,774	0.00%
2020/08/18	0	0.00	3	18.80	18.85	-3	21,484	-0.01%
2020/08/13	0	0.00	1	18.10	17.90	-1	20,727	0.00%
2020/08/11	0	0.00	2.5	17.74	17.75	-2.5	20,652	-0.01%
2020/08/10	1	18.25	1	18.65	18.20	0	20,700	0.00%
2020/08/06	3	18.05	0	0.00	17.85	3	21,102	0.01%
2020/08/04	0	0.00	22	18.00	17.90	-22	20,933	-0.11%
2020/07/30	1	17.30	12	17.60	17.70	-11	20,785	-0.05%
2020/07/28	0	0.00	5	16.95	16.90	-5	20,938	-0.02%
2020/07/27	2	17.30	0	0.00	17.30	2	20,843	0.01%
2020/07/24	11	17.55	10	18.20	17.80	1	20,692	0.00%
2020/07/23	30	18.40	30	18.32	18.25	0	20,435	0.00%
2020/07/22	50	18.48	43	19.09	19.05	7	20,038	0.03%
2020/07/21	3	17.65	0	0.00	17.55	3	18,941	0.02%
2020/07/20	1	17.70	0	0.00	17.70	1	18,845	0.01%
2020/07/15	5	18.20	0	0.00	18.25	5	18,286	0.03%
2020/07/13	1	19.40	0	0.00	19.25	1	18,054	0.01%
2020/07/10	10	18.90	2	19.30	19.20	8	17,983	0.04%
2020/07/09	1	19.20	5	19.35	19.20	-4	17,778	-0.02%
2020/07/08	0	0.00	3	19.25	19.20	-3	17,559	-0.02%
2020/07/07	20	19.62	0	0.00	19.15	20	17,323	0.12%
2020/07/06	20	19.64	15	19.70	19.90	5	16,951	0.03%
2020/07/03	3	19.10	0	0.00	19.00	3	16,535	0.02%
2020/07/02	6	19.96	1	19.90	19.95	5	16,073	0.03%
2020/07/01	26	19.50	1	19.10	19.40	25	15,487	0.16%
2020/06/30	14	19.45	14	19.18	19.10	0	14,947	0.00%
2020/06/29	1	16.75	5	17.87	18.60	-4	13,696	-0.03%
2020/06/24	5	16.97	62	17.20	16.95	-57	12,431	-0.46%
2020/06/22	1	14.65	7	15.24	15.25	-6	10,870	-0.06%
2020/06/19	4	14.19	1	14.80	13.90	3	10,806	0.03%
2020/06/18	10	15.15	0	0.00	14.60	10	10,561	0.09%
2020/06/17	2	14.75	1	15.25	15.00	1	10,446	0.01%
2020/06/16	10	14.80	1	14.75	14.60	9	10,201	0.09%
2020/06/15	1	14.05	10	14.20	14.00	-9	10,081	-0.09%
2020/06/12	11	13.70	10	14.10	14.10	1	9,988	0.01%
2020/06/11	13	14.60	0	0.00	14.45	13	9,849	0.13%
2020/06/10	23	15.08	13	15.14	14.55	10	9,647	0.10%
2020/06/09	14	15.98	0	0.00	15.50	14	9,516	0.15%
2020/06/08	2	15.68	22	16.16	16.15	-20	9,108	-0.22%
2020/06/05	16	14.32	9	14.93	15.05	7	8,245	0.08%
2020/06/04	5	13.30	3	13.92	14.15	2	7,140	0.03%
2020/06/01	0	0.00	19	12.61	12.85	-19	6,864	-0.28%
2020/05/29	5	12.24	0	0.00	12.25	5	6,781	0.07%
2020/05/28	6	12.28	3	12.42	12.25	3	6,794	0.04%
2020/05/27	6	12.39	15	12.30	12.30	-9	6,749	-0.13%
2020/05/26	18	12.76	3	12.75	12.45	15	6,830	0.22%
2020/05/25	5	12.30	2	12.50	12.55	3	6,754	0.04%
2020/05/22	2	12.33	1	12.35	12.25	1	6,734	0.01%
2020/05/21	0	0.00	2	12.73	12.65	-2	6,755	-0.03%
2020/05/20	2	12.55	0.3	12.50	12.55	1.7	6,743	0.03%
2020/05/18	2	12.60	2	12.85	12.55	0	6,728	0.00%
2020/05/15	2	12.85	1	12.55	12.50	1	6,722	0.01%
2020/05/14	93	13.30	98	13.75	13.10	-5	6,607	-0.08%
2020/05/13	1	12.50	4	12.73	13.20	-3	6,223	-0.05%
2020/05/12	0	0.00	1	12.70	12.55	-1	6,559	-0.02%
2020/05/11	2	12.58	0	0.00	12.65	2	6,565	0.03%
2020/05/08	2	12.65	0	0.00	12.55	2	6,537	0.03%
2020/05/07	2	12.60	2	12.88	12.70	0	6,518	0.00%
2020/05/06	1	12.70	1	12.80	12.60	0	6,486	0.00%
2020/05/05	3	13.08	0	0.00	12.65	3	6,448	0.05%
2020/05/04	20.5	12.75	23	12.86	12.85	-2.5	6,360	-0.04%
2020/04/30	3	12.27	0	0.00	12.20	3	6,091	0.05%
2020/04/29	0	0.00	2	12.28	12.30	-2	6,058	-0.03%
2020/04/28	4	12.15	1	12.50	12.05	3	6,094	0.05%
2020/04/24	2	11.88	2	11.95	12.15	0	6,255	0.00%
2020/04/23	0	0.00	4	11.69	11.75	-4	6,239	-0.06%
2020/04/22	4	11.09	33	11.55	11.60	-29	6,351	-0.46%
2020/04/21	14	11.38	2	11.75	11.20	12	6,346	0.19%
2020/04/20	2	11.55	4	11.79	11.55	-2	6,395	-0.03%
2020/04/17	20	12.01	0	0.00	11.65	20	6,396	0.31%
2020/04/16	6	12.44	4	12.40	12.30	2	6,288	0.03%
2020/04/15	1	12.45	0	0.00	12.50	1	6,255	0.02%
2020/04/14	1	12.50	1	12.60	12.45	0	6,240	0.00%
2020/04/13	1	12.25	0	0.00	12.15	1	6,138	0.02%
2020/04/10	0	0.00	2	12.18	12.30	-2	6,114	-0.03%
2020/04/09	1	11.80	0	0.00	11.85	1	6,179	0.02%
2020/04/08	1	12.10	1	11.85	12.05	0	6,266	0.00%
2020/04/07	1	11.65	1	11.75	11.70	0	6,267	0.00%
2020/04/06	1	11.60	0	0.00	11.60	1	6,251	0.02%
2020/02/27	0	0.00	1	13.55	12.80	-1	5,504	-0.02%
2020/02/21	0	0.00	1	14.05	14.05	-1	5,540	-0.02%
2020/02/20	1	14.20	0	0.00	14.15	1	5,523	0.02%
2020/02/17	3	14.00	0	0.00	14.05	3	5,418	0.06%
2020/02/14	9	14.45	9	14.40	14.15	0	5,363	0.00%
2020/02/13	10	14.25	0	0.00	14.55	10	5,129	0.19%
2020/02/12	4	13.60	0	0.00	13.60	4	4,669	0.09%
2020/02/11	0	0.00	13	13.60	13.65	-13	4,647	-0.28%
2020/02/03	0	0.00	1	13.30	13.35	-1	4,505	-0.02%
2020/01/15	3	13.90	3	13.90	13.90	0	3,930	0.00%
2020/01/14	0	0.00	3	13.95	14.00	-3	3,881	-0.08%
2020/01/10	1	13.60	0	0.00	13.60	1	3,748	0.03%
2020/01/08	4	13.40	1	13.35	13.30	3	3,694	0.08%
2020/01/07	4	13.50	4	13.45	13.45	0	3,619	0.00%
2020/01/03	0	0.00	4	13.68	13.70	-4	3,537	-0.11%
2020/01/02	1	13.50	1	13.60	13.65	0	3,406	0.00%
2019/12/27	0	0.00	3	13.00	13.00	-3	3,153	-0.10%
2019/12/26	3	13.05	0	0.00	12.95	3	3,161	0.09%
2019/12/25	3	12.90	3	12.95	12.95	0	3,265	0.00%
2019/12/23	3	13.20	3	13.00	13.00	0	3,432	0.00%
2019/12/20	0	0.00	1	13.00	13.05	-1	3,363	-0.03%
2019/12/19	4	12.95	4	12.95	12.90	0	3,348	0.00%
2019/12/17	0	0.00	1	12.85	12.90	-1	3,357	-0.03%
2019/12/13	4	12.80	4	12.75	12.70	0	3,271	0.00%
2019/12/05	4	12.60	4	12.60	12.70	0	3,147	0.00%
2019/12/03	0	0.00	1	12.55	12.55	-1	3,175	-0.03%
2019/11/29	0	0.00	5	12.76	12.70	-5	3,138	-0.16%
2019/11/28	4	13.05	0	0.00	12.90	4	3,132	0.13%
2019/11/27	4	12.95	4	12.95	12.95	0	3,090	0.00%
2019/11/26	9	12.99	6	12.91	12.90	3	3,041	0.10%
2019/11/22	4	12.00	4	12.05	12.05	0	2,461	0.00%
2019/11/19	3	12.20	4	12.15	12.15	-1	2,523	-0.04%
2019/11/15	0	0.00	1	12.00	12.00	-1	2,654	-0.04%
2019/11/14	4	12.05	69	11.96	11.90	-65	2,676	-2.43%
2019/11/07	4	11.90	4	11.95	12.00	0	2,769	0.00%
2019/11/05	3	11.90	3	12.00	12.00	0	2,783	0.00%
2019/10/30	4	12.15	4	12.15	12.20	0	2,873	0.00%
2019/10/24	4	12.20	0	0.00	12.00	4	3,040	0.13%
2019/10/23	4	12.15	0	0.00	12.20	4	3,098	0.13%
2019/10/18	4	12.20	3	12.10	12.10	1	3,265	0.03%
2019/10/17	3	12.10	3	12.10	12.20	0	3,291	0.00%
2019/10/03	3	11.70	3	11.70	11.70	0	3,465	0.00%
2019/10/01	0	0.00	3	11.75	11.75	-3	3,686	-0.08%
2019/09/25	1	12.05	0	0.00	12.10	1	3,391	0.03%
2019/09/20	1	12.15	0	0.00	12.15	1	3,368	0.03%
2019/09/17	3	12.25	3	12.20	12.15	0	3,382	0.00%
2019/09/11	0	0.00	3	12.65	12.35	-3	3,490	-0.09%
2019/09/03	3	12.80	3	12.80	12.85	0	3,932	0.00%
2019/08/14	3	12.35	3	12.35	12.30	0	3,863	0.00%
2019/08/12	3	12.20	3	12.50	12.55	0	3,946	0.00%
2019/07/26	2	13.25	0	0.00	13.30	2	5,509	0.04%
2019/07/24	1	13.10	1	13.10	13.05	0	6,117	0.00%
2019/07/12	2	13.05	0	0.00	13.00	2	7,181	0.03%
2019/07/11	0	0.00	1	13.05	13.05	-1	7,279	-0.01%
2019/07/05	1	13.35	0.2	13.15	13.20	0.8	7,475	0.01%
2019/06/28	0	0.00	1	12.60	12.70	-1	7,461	-0.01%
2019/06/20	0	0.00	3	12.65	12.70	-3	7,947	-0.04%
2019/06/18	3	12.45	8	12.36	12.15	-5	8,539	-0.06%
2019/06/13	0	0.00	1	12.65	12.55	-1	8,966	-0.01%
2019/06/11	3	11.85	0	0.00	11.90	3	8,702	0.03%
2019/06/03	2	11.65	0	0.00	11.60	2	8,925	0.02%
2019/05/24	0	0.00	7	11.60	11.50	-7	9,051	-0.08%
2019/05/23	1	11.40	0	0.00	11.45	1	9,128	0.01%
2019/05/20	0	0.00	3	11.60	11.50	-3	9,185	-0.03%
2019/05/16	1	11.85	0	0.00	11.85	1	9,242	0.01%
2019/05/09	0	0.00	10	13.90	13.70	-10	9,211	-0.11%
2019/05/08	5	14.45	0	0.00	14.35	5	8,996	0.06%
2019/05/03	10	15.35	0	0.00	15.40	10	8,773	0.11%
2019/04/29	0	0.00	6	13.95	13.95	-6	7,805	-0.08%
2019/04/26	5	14.60	2	14.60	14.40	3	7,745	0.04%
2019/04/25	0	0.00	1	14.30	14.35	-1	7,529	-0.01%
2019/04/22	2	14.25	0	0.00	14.20	2	7,773	0.03%
2019/04/18	37	14.09	11	14.15	13.55	26	8,125	0.32%
2019/04/15	3	13.45	2	13.45	13.40	1	8,485	0.01%
2019/04/03	0	0.00	5	13.50	13.50	-5	10,128	-0.05%
2019/04/02	10	13.55	4	13.60	13.50	6	10,095	0.06%
2019/04/01	1	13.70	0	0.00	13.60	1	10,052	0.01%
2019/03/29	1	13.45	0	0.00	13.45	1	9,835	0.01%
2019/03/28	4	13.45	5	13.35	13.35	-1	9,829	-0.01%
2019/03/27	4	13.70	4	13.65	13.50	0	9,776	0.00%
2019/03/25	5	13.60	5	13.55	13.45	0	9,617	0.00%
2019/03/22	1	14.15	3	14.00	13.80	-2	9,594	-0.02%
2019/03/21	7	14.15	53	14.10	14.00	-46	9,456	-0.49%
2019/03/19	8	13.68	0	0.00	13.40	8	9,052	0.09%
2019/03/15	0	0.00	3	13.15	13.00	-3	9,164	-0.03%
2019/03/13	1	13.10	0	0.00	13.15	1	9,268	0.01%
2019/03/04	0	0.00	1	13.10	13.10	-1	8,887	-0.01%
2019/02/27	0	0.00	1	13.00	13.00	-1	8,894	-0.01%
2019/02/22	0	0.00	20	13.10	13.15	-20	8,853	-0.23%
2019/02/19	10	12.90	0	0.00	12.85	10	8,593	0.12%
2019/02/18	0	0.00	2	12.90	12.85	-2	8,521	-0.02%
2019/02/15	0	0.00	1	13.30	13.10	-1	8,447	-0.01%
2019/02/14	4	13.31	0	0.00	13.20	4	8,325	0.05%
2019/01/30	1	12.40	0	0.00	12.20	1	7,617	0.01%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/18	1	12.55	1	12.45	12.30	0	7,118	0.00%
2019/01/16	10	12.50	1	12.50	12.50	9	7,001	0.13%
2019/01/15	1	12.85	2	12.85	12.55	-1	6,863	-0.01%
2019/01/14	3	12.72	11	12.65	12.70	-8	6,417	-0.12%
2019/01/11	0	0.00	10	13.00	12.60	-10	6,353	-0.16%
2019/01/10	4	13.10	4	13.10	12.95	0	6,139	0.00%
2019/01/09	2	12.85	4	13.15	13.10	-2	5,724	-0.03%
2019/01/08	0	0.00	10	11.93	12.00	-10	4,922	-0.20%
2019/01/04	10	12.00	0	0.00	12.00	10	4,802	0.21%
2019/01/03	2	11.98	2	11.88	11.90	0	4,804	0.00%
2019/01/02	8	12.16	4	12.06	12.05	4	4,712	0.08%
2018/12/28	8	12.19	4	12.10	12.05	4	4,475	0.09%
2018/12/27	4	11.74	0	0.00	12.20	4	3,741	0.11%
2018/12/25	0	0.00	1	11.00	10.90	-1	3,041	-0.03%
2018/12/21	1	10.80	0	0.00	10.85	1	3,065	0.03%
2018/12/20	0	0.00	5	11.20	11.00	-5	3,120	-0.16%
2018/12/18	0	0.00	0.1	11.30	11.35	-0.1	3,044	0.00%
2018/12/14	5	11.70	20	11.60	11.50	-15	3,015	-0.50%
2018/12/11	20	11.85	0	0.00	11.80	20	2,826	0.71%
2018/12/10	20	11.80	65	12.25	11.80	-45	2,730	-1.65%
2018/12/07	45	11.55	0	0.00	11.80	45	2,268	1.98%
2018/11/22	0	0.00	10	10.75	10.80	-10	2,011	-0.50%
2018/11/16	1	10.60	1	10.50	10.55	0	2,013	0.00%
2018/11/14	10	10.40	0	0.00	10.35	10	2,026	0.49%
2018/10/11	5	9.74	0	0.00	9.51	5	3,709	0.13%
2018/10/08	0	0.00	10	10.85	10.65	-10	3,621	-0.28%
2018/09/20	0	0.00	5	11.25	11.15	-5	4,146	-0.12%
2018/09/19	5	11.35	0	0.00	11.25	5	4,176	0.12%
2018/08/27	0	0.00	3	12.00	12.05	-3	8,213	-0.04%
2018/08/23	3	11.75	0	0.00	11.80	3	9,256	0.03%
2018/08/13	3	12.00	0	0.00	11.70	3	11,519	0.03%
2018/08/10	0	0.00	1	12.65	12.40	-1	11,489	-0.01%
2018/08/07	0	0.00	2	13.10	12.90	-2	11,535	-0.02%
2018/08/06	1	13.80	0	0.00	13.65	1	11,524	0.01%
2018/07/26	1	14.20	1	14.50	14.15	0	11,777	0.00%
2018/07/20	1	14.25	1	13.85	13.80	0	11,348	0.00%
2018/07/19	10	14.10	0	0.00	14.10	10	11,148	0.09%
2018/07/06	0	0.00	2	13.28	13.40	-2	10,787	-0.02%
2018/06/29	1	13.85	1	14.15	13.90	0	10,606	0.00%
2018/06/27	1	13.50	0	0.00	13.85	1	10,492	0.01%
2018/06/25	1	14.40	1	13.50	13.30	0	9,758	0.00%
2018/06/22	0	0.00	2	14.35	14.25	-2	9,550	-0.02%
2018/06/21	11	14.80	1	14.80	14.70	10	9,443	0.11%
2018/06/20	1	15.00	1	14.60	14.90	0	9,372	0.00%
2018/06/19	1	14.90	1	15.15	14.95	0	9,163	0.00%
2018/06/15	1	14.80	1	15.00	14.95	0	9,080	0.00%
2018/06/14	1	14.60	1	14.90	14.65	0	8,974	0.00%
2018/06/13	2	14.35	0	0.00	14.35	2	8,788	0.02%
2018/06/12	1	14.85	0	0.00	14.80	1	8,634	0.01%
2018/06/11	2	15.20	0	0.00	15.20	2	8,501	0.02%
2018/06/06	1	15.10	1	15.00	15.40	0	7,829	0.00%
2018/06/05	0	0.00	4	15.10	14.70	-4	7,543	-0.05%
2018/06/04	6	15.26	16	15.25	15.35	-10	7,316	-0.14%
2018/06/01	0	0.00	10	15.00	14.60	-10	6,950	-0.14%
2018/05/31	3	15.53	30	15.62	15.10	-27	6,711	-0.40%
2018/05/30	6	14.63	3	14.43	14.80	3	5,943	0.05%
2018/05/29	58	14.40	28	14.95	14.70	30	5,542	0.54%
2018/05/28	0	0.00	20	13.75	13.75	-20	4,475	-0.45%
2018/05/17	0	0.00	2	12.30	12.40	-2	3,962	-0.05%
2018/05/16	12	12.30	25	12.31	12.25	-13	3,909	-0.33%
2018/05/08	0	0.00	1	11.50	11.65	-1	3,953	-0.03%
2018/04/16	0	0.00	2	11.35	11.20	-2	5,326	-0.04%
2018/04/10	1	11.25	0	0.00	11.25	1	7,394	0.01%
2018/03/22	0	0.00	10	11.65	11.55	-10	7,359	-0.14%
2018/03/16	0	0.00	30	11.90	11.75	-30	7,160	-0.42%
2018/03/09	45	12.09	0	0.00	11.80	45	7,196	0.63%
2018/03/06	0	0.00	2	11.55	11.45	-2	6,981	-0.03%
2018/02/27	2	11.65	0	0.00	11.40	2	7,166	0.03%
2018/02/23	2	11.55	0	0.00	11.40	2	7,145	0.03%
2018/02/21	1	11.20	0	0.00	11.30	1	7,163	0.01%
2018/02/09	2	10.30	0	0.00	10.75	2	6,977	0.03%
2018/02/06	2	10.75	0	0.00	10.85	2	6,946	0.03%
2018/01/31	3	12.90	2	13.00	13.05	1	6,776	0.01%
2018/01/26	1	12.55	1	12.75	12.75	0	6,514	0.00%
2018/01/25	0	0.00	1	12.75	12.60	-1	6,466	-0.02%
2018/01/24	0	0.00	2	12.65	12.55	-2	6,401	-0.03%
2018/01/23	0	0.00	10	12.60	12.55	-10	6,370	-0.16%
2018/01/15	1	13.05	0	0.00	12.20	1	5,924	0.02%
2018/01/11	35	13.20	3	13.07	12.95	32	5,662	0.57%
2018/01/10	1	13.10	0	0.00	13.05	1	5,506	0.02%
2018/01/09	0	0.00	10	12.70	12.80	-10	5,365	-0.19%
2018/01/08	25	13.10	0	0.00	13.15	25	5,139	0.49%
2018/01/05	0	0.00	11	12.55	12.80	-11	4,280	-0.26%
2018/01/02	0	0.00	27	10.70	10.70	-27	3,125	-0.86%