昆盈 (2365)-康和-澎湖券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	43.80	0	0.00	43.80	2	9,942	0.02%
2025/01/20	2	42.90	1	43.80	43.80	1	9,998	0.01%
2025/01/17	0	0.00	2	41.78	42.95	-2	10,167	-0.02%
2025/01/16	3	43.18	0	0.00	42.40	3	10,179	0.03%
2025/01/15	1	41.90	1	41.35	41.35	0	10,104	0.00%
2025/01/13	4	40.80	0	0.00	40.95	4	10,305	0.04%
2025/01/10	14	43.54	2.1	42.83	42.50	12	10,644	0.11%
2025/01/09	3	45.72	5.1	44.37	44.05	-2.1	11,021	-0.02%
2025/01/08	0	0.00	1.1	45.50	45.50	-1.1	10,984	-0.01%
2025/01/07	3	47.03	13	47.29	46.30	-10	11,051	-0.09%
2025/01/06	3	44.57	5	45.50	46.10	-2	10,979	-0.02%
2025/01/03	2	46.38	0	0.00	45.15	2	11,078	0.02%
2025/01/02	3	46.87	6	45.86	45.85	-3	11,047	-0.03%
2024/12/31	12	47.23	0	0.00	47.70	12	11,035	0.11%
2024/12/30	7	47.41	9.1	47.21	46.80	-2.1	11,018	-0.02%
2024/12/27	12	48.98	10	47.53	47.50	2	11,011	0.02%
2024/12/26	16	49.72	7	49.45	49.45	9	10,866	0.08%
2024/12/25	16	50.68	13	50.97	51.40	3	10,738	0.03%
2024/12/24	13	50.79	16	51.03	49.85	-3	10,282	-0.03%
2024/12/23	23	48.97	56	50.78	51.10	-33	9,218	-0.36%
2024/12/20	0	0.00	13	46.27	46.50	-13	7,498	-0.17%
2024/12/19	1	40.90	0	0.00	42.30	1	7,297	0.01%
2024/12/17	5	41.47	2	41.40	42.40	3	7,310	0.04%
2024/12/16	0	0.00	0	39.60	39.35	0	7,241	0.00%
2024/12/13	2	40.70	0	0.00	40.65	2	7,348	0.03%
2024/12/12	4	41.33	0	0.00	42.20	4	7,433	0.05%
2024/12/11	2	40.90	1	41.00	40.55	1	7,537	0.01%
2024/12/09	1	41.30	4	40.93	40.75	-3	7,786	-0.04%
2024/12/05	1	41.40	0	0.00	41.65	1	8,087	0.01%
2024/12/04	0	0.00	10	42.40	42.45	-10	8,518	-0.12%
2024/12/03	1	43.10	0	0.00	42.75	1	8,858	0.01%
2024/12/02	5	43.60	5	43.10	43.10	0	9,554	0.00%
2024/11/29	11	42.59	0	0.00	43.40	11	9,623	0.11%
2024/11/27	9	45.83	7	43.96	43.95	2	9,907	0.02%
2024/11/26	4	45.81	5	46.09	45.85	-1	10,160	-0.01%
2024/11/25	6	44.81	7	45.11	45.15	-1	10,572	-0.01%
2024/11/22	10	45.36	10	44.05	44.05	0	10,859	0.00%
2024/11/20	0	0.00	1	43.75	43.65	-1	11,559	-0.01%
2024/11/19	0	0.00	2	44.30	44.40	-2	11,930	-0.02%
2024/11/18	0	0.00	1	44.80	44.20	-1	12,799	-0.01%
2024/11/15	2	45.35	12	45.81	45.85	-10	13,798	-0.07%
2024/11/08	2	47.80	2	46.68	46.10	0	18,729	0.00%
2024/11/07	11	48.42	10	48.00	47.35	1	20,504	0.00%
2024/11/06	7	46.00	8	46.77	46.90	-1	22,351	0.00%
2024/11/05	31	46.50	30	46.18	45.80	1	22,812	0.00%
2024/11/04	2	44.03	4	44.65	44.75	-2	23,651	-0.01%
2024/10/30	8	45.38	8	45.00	45.00	0	26,740	0.00%
2024/10/29	21	45.77	21	46.22	45.55	0	26,980	0.00%
2024/10/28	1	46.55	2	46.50	46.45	-1	27,500	0.00%
2024/10/25	19	47.92	25	47.80	47.50	-6	28,039	-0.02%
2024/10/24	9	50.24	6	48.72	48.60	3	28,616	0.01%
2024/10/23	4	49.65	5	49.23	49.20	-1	29,038	0.00%
2024/10/22	10	49.20	12	48.82	49.20	-2	29,754	-0.01%
2024/10/21	2	48.85	2	49.50	49.50	0	30,678	0.00%
2024/10/18	12	50.05	9	49.17	49.35	3	32,511	0.01%
2024/10/17	16	49.19	11	50.45	50.40	5	34,530	0.01%
2024/10/16	14	48.55	17	48.79	48.40	-3	35,295	-0.01%
2024/10/15	11	48.10	10	47.15	47.15	1	35,463	0.00%
2024/10/14	11	46.85	11	47.42	47.40	0	36,388	0.00%
2024/10/11	2	47.60	3	47.32	46.70	-1	37,954	0.00%
2024/10/09	1	49.40	28	49.42	48.75	-27	39,420	-0.07%
2024/10/08	1	50.80	1	50.80	50.70	0	39,969	0.00%
2024/10/07	7	51.43	13	52.27	52.70	-6	40,872	-0.01%
2024/10/04	4	52.25	4	51.35	51.30	0	43,124	0.00%
2024/10/01	5	53.62	6	53.65	53.90	-1	44,095	0.00%
2024/09/30	10	54.15	13	53.38	54.00	-3	44,276	-0.01%
2024/09/27	32	55.21	25	53.96	53.80	7	45,520	0.02%
2024/09/26	16	55.04	16	54.96	54.70	0	46,674	0.00%
2024/09/25	26	54.85	47	55.07	55.10	-21	49,099	-0.04%
2024/09/24	25	51.76	19	52.02	52.20	6	49,014	0.01%
2024/09/23	8	53.01	13	51.73	51.30	-5	49,018	-0.01%
2024/09/20	7	54.76	22	53.72	53.50	-15	49,084	-0.03%
2024/09/19	5	54.46	6	54.78	54.70	-1	49,243	0.00%
2024/09/18	14	55.19	10	54.20	54.20	4	49,413	0.01%
2024/09/16	5	55.38	25	55.37	56.00	-20	49,940	-0.04%
2024/09/13	5	56.06	5	55.48	55.30	0	50,674	0.00%
2024/09/12	7	57.39	0	0.00	56.60	7	52,031	0.01%
2024/09/11	6	56.75	6	55.98	55.90	0	51,980	0.00%
2024/09/10	13	58.60	21	56.36	56.90	-8	52,101	-0.02%
2024/09/09	4	57.78	16	58.16	59.00	-12	52,053	-0.02%
2024/09/06	17	59.11	18	58.25	58.20	-1	52,388	0.00%
2024/09/05	45	59.48	50	59.29	59.60	-5	52,278	-0.01%
2024/09/04	24	56.83	22	57.89	58.20	2	51,876	0.00%
2024/09/03	64	59.88	31	58.58	59.40	33	51,604	0.06%
2024/09/02	18	59.20	9	58.51	58.40	9	50,964	0.02%
2024/08/30	8	60.33	5	59.30	59.10	3	50,986	0.01%
2024/08/29	8	59.91	8	60.80	60.90	0	50,976	0.00%
2024/08/28	25	61.33	5	61.30	60.70	20	50,959	0.04%
2024/08/27	21	61.02	14	61.56	62.00	7	50,848	0.01%
2024/08/26	13	61.63	8	60.74	59.00	5	50,512	0.01%
2024/08/23	12	60.13	3	60.90	61.90	9	50,699	0.02%
2024/08/22	23	61.49	21	61.74	61.30	2	50,473	0.00%
2024/08/21	19	63.64	19	63.24	62.70	0	50,238	0.00%
2024/08/20	37	65.51	27	66.30	65.30	10	52,265	0.02%
2024/08/19	88	65.43	80	66.06	65.40	8	51,766	0.02%
2024/08/16	12	65.08	28	64.97	64.40	-16	51,664	-0.03%
2024/08/15	16	64.01	27	64.19	64.00	-11	51,195	-0.02%
2024/08/14	54	65.36	39	65.14	64.30	15	50,649	0.03%
2024/08/13	43	64.15	47	64.58	64.50	-4	49,406	-0.01%
2024/08/12	61	62.73	38	62.02	62.90	23	49,068	0.05%
2024/08/09	46	65.09	35	63.93	62.90	11	48,302	0.02%
2024/08/08	31	59.74	41	61.49	61.30	-10	46,507	-0.02%
2024/08/07	7	56.14	8	57.74	58.00	-1	44,544	0.00%
2024/08/06	48	55.31	43	53.66	52.80	5	44,042	0.01%
2024/08/05	23	60.17	21	58.44	57.90	2	43,064	0.00%
2024/08/02	72	64.36	98.4	65.10	64.30	-26.4	42,476	-0.06%
2024/08/01	8	59.01	9	60.86	62.00	-1	40,186	0.00%
2024/07/31	33	56.87	33	57.02	56.40	0	39,924	0.00%
2024/07/30	21	59.25	23	58.59	57.80	-2	39,393	-0.01%
2024/07/29	23	63.52	7	60.20	59.20	16	38,817	0.04%
2024/07/26	3	64.80	20	65.22	64.00	-17	38,258	-0.04%
2024/07/23	19	65.11	21	67.91	64.30	-2	37,647	-0.01%
2024/07/22	32	65.84	18	66.40	63.50	14	36,892	0.04%
2024/07/19	26	65.54	27	67.56	63.80	-1	35,934	0.00%
2024/07/18	17	68.75	19	68.50	66.90	-2	34,041	-0.01%
2024/07/17	17	60.99	27.4	61.39	65.10	-10.4	31,841	-0.03%
2024/07/16	22	58.55	10.1	58.32	59.20	11.9	30,730	0.04%
2024/07/15	3.1	59.54	8	59.53	59.40	-4.9	30,168	-0.02%
2024/07/12	22	57.85	33	59.38	58.00	-11	29,189	-0.04%
2024/07/11	47	58.28	2	58.45	57.80	45	27,552	0.16%
2024/07/10	12	52.50	5.1	54.75	55.50	6.9	26,033	0.03%
2024/07/09	28	52.00	25	51.30	50.50	3	25,369	0.01%
2024/07/08	56	56.86	30.3	56.05	55.10	25.7	24,492	0.10%
2024/07/05	18	53.26	7.3	53.96	54.10	10.7	22,278	0.05%
2024/07/04	0	0.00	3	49.05	49.25	-3	21,442	-0.01%
2024/07/03	23	42.20	23.3	43.06	44.80	-0.3	21,648	0.00%
2024/07/02	29	40.95	34	40.93	40.75	-5	20,743	-0.02%
2024/07/01	41	40.99	75.2	41.10	40.60	-34.2	19,482	-0.18%
2024/06/28	5	35.67	6	38.05	38.80	-1	16,969	-0.01%
2024/06/27	7	35.93	2	35.75	35.30	5	16,705	0.03%
2024/06/26	1	37.30	0.1	37.40	36.70	0.9	16,640	0.01%
2024/06/25	4	37.45	9	37.75	37.85	-5	16,468	-0.03%
2024/06/24	2	37.15	7	37.25	37.85	-5	16,344	-0.03%
2024/06/21	2	37.65	3	38.02	38.10	-1	16,390	-0.01%
2024/06/20	26	37.65	24	37.84	37.85	2	15,788	0.01%
2024/06/19	46	38.20	5	37.30	35.55	41	14,951	0.27%
2024/06/18	0	0.00	0.7	38.50	38.50	-0.7	13,527	-0.01%
2024/06/17	8	32.13	8	35.00	35.00	0	13,443	0.00%
2024/06/13	0	0.00	2	32.85	32.85	-2	13,133	-0.02%
2024/06/12	0	0.00	10	32.70	34.00	-10	12,746	-0.08%
2024/06/11	1	32.45	0	0.00	31.60	1	12,741	0.01%
2024/06/07	1.7	34.05	1	34.30	33.85	0.7	13,235	0.01%
2024/06/06	0	0.00	1	32.75	32.90	-1	13,317	-0.01%
2024/06/05	12	33.72	1	33.85	33.05	11	13,460	0.08%
2024/06/04	3	35.18	3	34.93	35.00	0	13,665	0.00%
2024/06/03	3	37.30	0	0.00	37.05	3	13,689	0.02%
2024/05/31	2	35.70	3	36.88	35.70	-1	13,624	-0.01%
2024/05/30	1	37.00	2	37.70	37.30	-1	13,440	-0.01%
2024/05/29	4.1	37.78	7.1	37.77	39.60	-3	13,223	-0.02%
2024/05/27	0	0.00	1.1	32.85	32.85	-1.1	12,712	-0.01%
2024/05/24	69	29.91	34	29.90	29.90	35	12,569	0.28%
2024/05/23	2	27.35	0.3	28.15	28.15	1.7	10,206	0.02%
2024/05/22	10	24.17	13	25.04	25.60	-3	9,879	-0.03%
2024/05/21	6	22.18	9.1	22.58	23.30	-3.1	9,025	-0.03%
2024/05/17	1	21.40	1	21.60	21.50	0	8,951	0.00%
2024/05/16	19	23.24	23	22.98	22.65	-4	10,328	-0.04%
2024/05/14	1	20.35	1	20.15	20.15	0	11,448	0.00%
2024/05/09	1	20.25	1	20.10	20.10	0	13,332	0.00%
2024/05/08	0	0.00	7	20.60	20.55	-7	13,532	-0.05%
2024/04/30	4	19.38	4	19.28	19.15	0	15,089	0.00%
2024/04/29	1	19.10	0	0.00	19.10	1	15,112	0.01%
2024/04/26	0	0.00	2	18.85	18.85	-2	15,198	-0.01%
2024/04/25	3	18.78	0	0.00	18.75	3	15,202	0.02%
2024/04/24	0	0.00	2	19.20	19.15	-2	15,240	-0.01%
2024/04/23	2	18.75	0	0.00	18.70	2	15,254	0.01%
2024/04/22	3	18.82	0	0.00	18.65	3	15,267	0.02%
2024/04/19	3	19.65	2	19.68	19.70	1	15,239	0.01%
2024/04/18	1	20.35	0	0.00	20.35	1	15,294	0.01%
2024/04/16	3	20.33	0	0.00	20.20	3	15,355	0.02%
2024/04/15	4	21.23	2	21.20	21.00	2	15,337	0.01%
2024/04/12	1	21.55	1	21.90	21.90	0	15,315	0.00%
2024/04/11	3	22.07	0	0.00	21.80	3	15,260	0.02%
2024/04/10	1	23.10	1	22.55	22.40	0	15,219	0.00%
2024/04/09	4	22.68	37	23.01	22.90	-33	15,088	-0.22%
2024/04/08	38	22.05	13	22.35	22.90	25	14,698	0.17%
2024/04/03	0	0.00	13	21.02	20.85	-13	14,474	-0.09%
2024/04/02	13	20.77	3	21.15	20.60	10	15,090	0.07%
2024/04/01	0	0.00	2	20.58	20.55	-2	15,148	-0.01%
2024/03/29	2	20.85	3	20.90	20.75	-1	15,323	-0.01%
2024/03/27	8	20.92	9	21.09	21.15	-1	15,278	-0.01%
2024/03/26	4	20.79	21	21.01	21.00	-17	15,246	-0.11%
2024/03/25	1	20.10	0	0.00	20.00	1	15,123	0.01%
2024/03/22	0	0.00	2	20.10	20.05	-2	15,236	-0.01%
2024/03/21	2	19.60	0	0.00	19.90	2	15,297	0.01%
2024/03/20	2	19.90	0	0.00	19.70	2	15,374	0.01%
2024/03/19	5	20.13	0	0.00	20.00	5	16,163	0.03%
2024/03/18	2	20.38	1	20.55	20.40	1	16,481	0.01%
2024/03/15	12	20.95	7	20.37	20.30	5	16,576	0.03%
2024/03/14	6	20.22	1	20.50	20.25	5	16,925	0.03%
2024/03/13	22	20.68	9	20.47	20.85	13	16,874	0.08%
2024/03/12	1	20.90	1	21.85	21.85	0	16,400	0.00%
2024/03/11	26	19.97	0	0.00	19.90	26	16,217	0.16%
2024/03/08	85	21.75	90	20.88	20.75	-5	15,982	-0.03%
2024/03/07	3	24.68	30	23.30	23.05	-27	15,648	-0.17%
2024/03/06	1	25.15	2	25.45	25.45	-1	15,478	-0.01%
2024/03/05	0	0.00	1	24.70	24.70	-1	15,369	-0.01%
2024/03/04	2	24.93	0	0.00	25.10	2	15,298	0.01%
2024/02/29	0	0.00	1	24.10	24.15	-1	15,096	-0.01%
2024/02/27	10	23.70	11	23.42	23.55	-1	15,030	-0.01%
2024/02/26	20	23.25	0	0.00	24.00	20	14,982	0.13%
2024/02/23	1	23.80	6	23.67	23.00	-5	14,921	-0.03%
2024/02/22	1	24.35	0	0.00	23.75	1	14,836	0.01%
2024/02/21	0	0.00	1	23.90	23.90	-1	14,758	-0.01%
2024/02/20	6	23.42	0	0.00	23.50	6	14,661	0.04%
2024/02/19	17	24.62	46.1	25.08	24.45	-29.1	14,364	-0.20%
2024/02/16	2	23.55	11	23.20	23.95	-9	12,779	-0.07%
2024/02/15	9	20.57	23	21.63	21.80	-14	11,391	-0.12%
2024/02/05	27	19.23	62.2	19.40	19.85	-35.2	10,456	-0.34%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

康和-澎湖 券商分點個股進出 康和-澎湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析