• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    46.35
  • 漲跌
    ▲0.15
  • 漲幅
    +0.32%
  • 成交量
    1,405張
  • 產業
    上市 光電類股

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00346.8046.35-34,924-0.06%
2024/11/21746.4700.0046.2074,9780.14%
2024/11/20646.5400.0046.5065,0750.12%
2024/11/193647.47147.5047.50355,1860.67%
2024/11/184147.15147.8046.95405,8940.68%
2024/11/15147.20148.0547.6006,3520.00%
2024/11/14147.80248.2547.10-16,392-0.02%
2024/11/13146.90246.5846.90-16,384-0.02%
2024/11/12246.1800.0046.0526,5410.03%
2024/11/0700.00348.9548.95-36,933-0.04%
2024/11/06347.3000.0047.6037,0380.04%
2024/11/05147.40147.9047.0507,1030.00%
2024/10/28148.501548.6048.55-147,634-0.18%
2024/10/251550.70350.3750.20127,6390.16%
2024/10/24550.00550.6049.7007,5480.00%
2024/10/2300.00150.6050.50-17,478-0.01%
2024/10/21150.50250.3550.40-17,424-0.01%
2024/10/18249.431249.1448.65-107,308-0.14%
2024/10/17150.00249.6550.60-16,869-0.01%
2024/10/15147.2000.0046.2016,6030.02%
2024/10/1400.00146.0046.90-16,663-0.02%
2024/10/1100.001046.7046.55-106,834-0.15%
2024/10/09148.00147.0547.1006,9810.00%
2024/10/08248.20349.0348.45-17,189-0.01%
2024/10/04346.77146.6546.7028,3550.02%
2024/10/01247.30147.4547.5019,0660.01%
2024/09/30147.30147.2047.0009,2770.00%
2024/09/27147.20248.1047.50-19,384-0.01%
2024/09/25247.33247.6547.5509,7870.00%
2024/09/24146.8000.0046.50110,4180.01%
2024/09/20148.50147.6547.80010,8000.00%
2024/09/181.548.17147.2047.400.510,8620.00%
2024/09/108544.918544.2243.95011,0620.00%
2024/09/06145.55145.7045.65011,4260.00%
2024/09/040.546.3000.0046.150.512,3670.00%
2024/09/03250.0500.0048.90212,3730.02%
2024/09/02249.4300.0049.00212,4460.02%
2024/08/301549.76149.6549.701412,4630.11%
2024/08/29750.54150.8050.60612,4920.05%
2024/08/28250.80150.6050.50112,5020.01%
2024/08/27250.7500.0050.90212,5260.02%
2024/08/26151.00150.3050.10012,4870.00%
2024/08/23150.80151.5051.40012,4760.00%
2024/08/2200.00352.4752.00-312,492-0.02%
2024/08/21153.50153.0053.20012,4870.00%
2024/08/201954.18153.4054.901812,4780.14%
2024/08/1900.00254.6054.60-211,950-0.02%
2024/08/15249.5300.0048.80213,9080.01%
2024/08/14251.00250.7049.80015,2680.00%
2024/08/13249.5800.0049.95217,6140.01%
2024/08/1200.00547.9047.50-518,235-0.03%
2024/08/09449.2000.0048.15418,8400.02%
2024/08/08547.40547.8547.05019,9960.00%
2024/08/06142.8500.0043.25120,8110.00%
2024/08/0100.00152.0052.80-122,1700.00%
2024/07/31149.4500.0049.20122,0750.00%
2024/07/19151.1000.0050.20122,9230.00%
2024/07/18152.7000.0052.70123,4500.00%
2024/07/16753.94453.7053.70324,5420.01%
2024/07/15354.93255.8054.60124,8800.00%
2024/07/12256.30156.1056.70125,5030.00%
2024/07/10156.90156.5056.40025,9390.00%
2024/07/09158.7000.0054.70126,4700.00%
2024/07/081560.102858.9859.60-1326,840-0.05%
2024/07/053756.76655.7557.503126,4720.12%
2024/07/04152.3000.0052.30125,9560.00%
2024/07/0300.00251.3051.60-226,141-0.01%
2024/07/01152.10152.0052.00027,0700.00%
2024/06/28354.03753.5054.20-426,938-0.01%
2024/06/27250.20249.9249.60026,2950.00%
2024/06/2500.00248.0049.80-225,911-0.01%
2024/06/24250.0800.0049.05225,7760.01%
2024/06/21350.3300.0050.00325,7110.01%
2024/06/205.551.2000.0051.005.525,6690.02%
2024/06/19151.2000.0051.10125,5960.00%
2024/06/181.552.1300.0052.101.525,6280.01%
2024/06/1400.00154.2054.00-125,7560.00%
2024/06/13354.17154.8053.80225,6230.01%
2024/06/12653.45252.3553.80425,3230.02%
2024/06/11157.90160.1055.60024,8220.00%
2024/06/0600.00262.9061.70-224,265-0.01%
2024/06/0500.00160.1061.00-124,1320.00%
2024/06/0400.00261.2559.50-224,091-0.01%
2024/06/031.460.2100.0060.501.424,0160.01%
2024/05/31359.2000.0058.50323,9500.01%
2024/05/2900.00160.2060.00-123,8850.00%
2024/05/289.260.1000.0059.509.223,8400.04%
2024/05/271.462.04561.7660.90-3.623,762-0.02%
2024/05/24257.0500.0059.60223,6790.01%
2024/05/23258.50758.5457.60-523,588-0.02%
2024/05/22462.00161.9061.70323,4050.01%
2024/05/21661.43461.9261.50222,3590.01%
2024/05/20859.54659.5859.30220,9040.01%
2024/05/171657.38857.4557.60819,4970.04%
2024/05/16454.1825.153.3756.30-21.117,016-0.12%
2024/05/15449.7321.451.0051.20-17.416,208-0.11%
2024/05/142946.69446.1146.552515,5210.16%
2024/05/1300.001.345.5846.50-1.314,243-0.01%
2024/05/10441.31242.1542.30213,5100.01%
2024/05/0900.00440.8041.05-413,204-0.03%
2024/05/08743.49241.8341.60513,0270.04%
2024/05/07342.52643.1144.25-312,225-0.02%
2024/05/06141.1500.0040.25111,5410.01%
2024/04/2900.00140.3040.20-111,110-0.01%
2024/04/262039.552339.3039.50-310,801-0.03%
2024/04/25141.25141.2040.00010,5680.00%
2024/04/24441.20240.6840.20210,3390.02%
2024/04/23341.28341.5741.7009,7680.00%
2024/04/22139.50138.6038.7509,0210.00%
2024/04/19542.6600.0041.6058,6700.06%
2024/04/18143.60343.3743.00-28,261-0.02%
2024/04/161.538.1300.0038.451.57,3060.02%
2024/04/15240.48439.2037.65-26,835-0.03%
2024/04/12337.102.538.1038.900.56,0470.01%
2024/04/111133.742234.6235.40-115,266-0.21%
2024/04/09532.95433.1133.4014,5420.02%
2024/04/08432.98235.4531.9524,1020.05%
2024/04/0300.000.132.2532.25-0.13,1350.00%
2024/04/0200.002.128.7829.35-2.12,976-0.07%
2024/03/29125.90126.3526.4502,8680.00%
2024/03/28126.15126.1526.0502,8450.00%
2024/03/25226.8500.0026.9022,7790.07%
2024/03/21126.50126.3026.7002,6890.00%
2024/03/20326.57225.9526.0512,5350.04%
2024/03/1500.00724.6524.55-72,330-0.30%
2024/03/12726.4000.0025.9572,4720.28%
2024/01/2500.00125.0024.75-12,922-0.03%
2024/01/24125.9000.0025.2512,9060.03%
2024/01/0300.00326.8526.70-32,550-0.12%
2023/12/2700.00126.7526.70-12,592-0.04%
2023/12/18326.3500.0026.2032,6130.11%
2023/11/1600.00125.5025.00-12,639-0.04%
2023/10/13124.05123.7523.9502,8470.00%
2023/10/12124.0000.0023.9012,8390.04%
2023/10/0200.00125.2025.20-12,651-0.04%
2023/09/2000.00124.3024.35-12,439-0.04%
2023/09/13124.50124.2523.4002,2700.00%
2023/09/04123.2500.0023.0011,8420.05%
2023/08/3000.00323.1523.15-31,724-0.17%
2023/08/1700.00221.3021.25-21,230-0.16%
2023/08/15519.95720.3920.45-21,147-0.17%
2023/07/31219.6500.0019.7021,0400.19%
2023/07/26219.6000.0019.5521,0160.20%
2023/07/24119.9500.0019.9519800.10%
2023/07/19120.55119.9519.9508490.00%
2023/07/18420.0100.0020.8548250.48%
2023/07/170.219.7500.0019.750.26760.02%
2023/06/2000.00221.0020.85-2584-0.34%
2023/06/130.120.2500.0020.100.15410.02%
2023/06/08120.3000.0020.2515540.18%
2023/06/070.120.5000.0020.300.15710.02%
2023/06/0500.00220.4520.35-2641-0.31%
2023/06/020.120.3500.0020.300.16490.02%
2023/05/291.119.8800.0020.151.17650.14%
2023/05/260.220.1800.0020.000.27460.03%
2023/05/150.119.7000.0019.800.17600.01%
2023/05/11220.0500.0019.9027590.26%
2023/05/090.120.4000.0020.150.17500.01%
2023/04/210.120.3500.0020.500.17420.01%
2023/04/06120.1500.0020.1516890.14%
2023/03/290.120.5200.0020.150.16780.01%
2023/03/210.120.3000.0020.300.16740.01%
2023/03/150.120.90320.9020.75-2.9707-0.41%
2023/03/140.120.9500.0020.750.17060.01%
2023/03/09122.30122.0522.0507000.00%
2023/03/010.120.8000.0020.600.14970.02%
2023/02/1700.00420.4020.55-4559-0.72%
2023/02/14320.5300.0020.4036000.50%
2023/02/100.220.6800.0020.600.26080.03%
2023/02/09420.7900.0020.7046120.65%
2023/02/08220.9500.0020.9526140.33%
2023/02/0200.00121.1021.20-1622-0.16%
2023/01/09520.6900.0020.6556500.77%
2023/01/050.120.6000.0020.350.16740.01%
2022/12/210.120.7000.0020.550.17550.01%
2022/12/09121.80121.7521.8008170.00%
2022/11/07220.7500.0020.7021,4500.14%
2022/10/200.120.2000.0020.300.12,1140.00%
2022/10/170.220.3000.0020.600.22,6230.01%
2022/10/1400.00120.4020.40-12,914-0.03%
2022/08/31123.5500.0023.4513,4810.03%
2022/08/17125.20124.9024.8003,2620.00%
2022/08/1600.00125.0025.00-13,236-0.03%
2022/08/15124.4000.0024.3013,1400.03%
2022/08/12124.4013524.8924.00-1343,086-4.34% 大賣/鉅額交易
2022/08/114025.104025.1025.3002,9280.00%
2022/08/091224.701225.2525.2002,8510.00%
2022/08/0800.00125.1525.15-12,821-0.04%
2022/08/0413523.3300.0023.451352,7474.91% 大買/鉅額交易
2022/07/2700.00224.5524.75-22,560-0.08%
2022/07/2600.005024.2524.10-502,538-1.97%
2022/07/25124.805124.7024.70-502,500-2.00%
2022/07/2210226.16525.6025.20972,4264.00% 大買/
2022/07/21125.1000.0026.1512,0740.05%
2022/07/1900.00124.5524.20-11,758-0.06%
2022/07/15124.7000.0025.0011,6550.06%
2022/07/14524.1000.0024.2051,5140.33%
2022/07/11223.5000.0023.5521,4800.14%
2022/07/0500.00321.7021.80-31,494-0.20%
2022/06/3000.00522.3522.30-51,514-0.33%
2022/06/27523.3000.0023.6051,5470.32%
2022/05/1300.001023.1523.00-103,096-0.32%
2022/05/05124.4000.0024.8513,4540.03%
2022/04/1800.001824.6724.45-186,108-0.29%
2022/03/2900.00126.3026.30-117,852-0.01%
2022/03/25127.2500.0026.40118,2090.01%
2022/03/24126.70526.9026.85-418,230-0.02%
2022/03/232526.651026.8026.851518,3010.08%
2022/03/21127.3500.0027.20118,5080.01%
2022/03/1800.00927.5827.50-918,566-0.05%
2022/03/1600.00227.2526.90-218,711-0.01%
2022/03/1100.00526.8527.15-519,413-0.03%
2022/03/1000.001527.0027.05-1519,502-0.08%
2022/03/09125.3500.0026.15119,7090.01%
2022/03/071026.031526.4025.90-520,108-0.02%
2022/02/25528.40128.0527.75422,7540.02%
2022/02/24228.18128.0528.00123,3830.00%
2022/02/231928.75529.0529.051423,4540.06%
2022/02/2200.00127.8527.75-123,7080.00%
2022/02/21528.945429.1228.85-4923,877-0.21%
2022/02/1800.00227.4027.85-223,684-0.01%
2022/02/15827.801627.7327.70-823,638-0.03%
2022/02/11328.35228.3028.05123,7160.00%
2022/02/10229.15129.8029.40123,6150.00%
2022/02/09229.13129.3529.50123,5420.00%
2022/02/08128.80129.0529.05023,5600.00%
2022/02/07328.2200.0028.25323,6520.01%
2022/01/26427.65127.3527.35323,8000.01%
2022/01/25128.20327.8527.40-224,247-0.01%
2022/01/24827.93227.8528.00624,2190.02%
2022/01/21429.61228.6028.60224,0120.01%
2022/01/204030.6400.0030.454023,7510.17%
2022/01/194530.46330.7731.154223,3460.18%
2022/01/18329.90131.2030.35223,0340.01%
2022/01/17128.50128.6529.10022,5930.00%
2022/01/1300.00229.6529.70-222,398-0.01%
2022/01/07330.77430.1829.70-121,9080.00%
2022/01/06330.83230.9031.15121,3940.00%
2022/01/051631.131329.7929.75320,2700.01%
2022/01/0300.00130.3530.35-119,271-0.01%
2021/12/30231.5500.0030.65218,9330.01%
2021/12/291532.464032.6232.95-2518,271-0.14%
2021/12/281032.123031.0233.05-2016,449-0.12%
2021/12/2710630.897830.4330.052814,9700.19% 大買/
2021/12/246729.096829.3930.45-113,253-0.01%
2021/12/231527.1047.227.3527.70-32.211,310-0.28%
2021/12/22624.72924.6625.20-310,252-0.03%
2021/12/17323.80324.2524.1009,8180.00%
2021/12/16524.28624.0824.10-19,722-0.01%
2021/12/1500.00423.5023.45-49,475-0.04%
2021/12/14823.43323.1523.2059,4740.05%
2021/12/13123.351123.8123.80-109,397-0.11%
2021/12/101323.84123.6023.60129,3330.13%
2021/12/092724.411124.6224.30169,1870.17%
2021/12/081523.841824.0823.90-38,713-0.03%
2021/12/071223.8500.0023.65128,5510.14%
2021/12/06323.50423.7323.90-18,405-0.01%
2021/12/031223.412323.6023.85-118,297-0.13%
2021/12/021223.78324.2523.0598,0350.11%
2021/12/01624.10324.6024.3037,7770.04%
2021/11/30524.60725.0424.20-27,524-0.03%
2021/11/29723.551223.7623.50-57,061-0.07%
2021/11/26423.30324.3524.5016,5880.02%
2021/11/25222.05521.4223.10-35,470-0.05%
2021/11/241021.1700.0021.00104,7710.21%
2021/11/23822.10822.1621.9504,5100.00%
2021/11/22121.15421.4020.80-33,786-0.08%
2021/11/19521.46521.5721.9003,5810.00%
2021/11/18521.36521.5621.8003,0890.00%
2021/11/17519.39219.5519.8532,8340.11%
2021/11/11219.53319.7219.85-12,690-0.04%
2021/11/1000.00420.0519.65-42,674-0.15%
2021/11/0900.00318.9018.90-32,553-0.12%
2021/11/08418.74118.7018.7032,5260.12%
2021/11/05119.25419.1619.10-32,463-0.12%
2021/11/04819.3600.0019.2082,3630.34%
2021/11/0300.00220.7520.80-22,206-0.09%
2021/11/02420.93220.1520.4521,9840.10%
2021/10/2600.00719.3019.15-71,222-0.57%
2021/10/25718.9000.0019.0071,1740.60%
2021/10/19117.45117.7017.8509580.00%
2021/10/0100.00115.7015.80-1745-0.13%
2021/09/17115.5000.0015.4016840.15%
2021/04/2900.00319.6518.60-31,459-0.21%
2021/04/2800.00519.2019.55-51,399-0.36%
2021/04/26318.7000.0018.4031,3210.23%
2021/04/22517.8000.0017.7051,3270.38%
2021/04/1300.00517.8517.25-51,174-0.43%
2021/03/3100.000.115.7015.80-0.11,3590.00%
2021/03/3000.00015.4515.3501,3230.00%
2021/03/0800.00514.9014.85-51,224-0.41%
2021/02/24515.5000.0015.5551,2220.41%
2021/01/250.114.0000.0014.100.11,1750.01%
2020/12/2400.005.214.1514.10-5.2613-0.85%
2020/11/1100.00013.2013.200757-0.01%
2020/09/24512.8000.0012.8558910.56%
2020/09/2200.00814.2514.15-8865-0.92%
2020/09/21814.35514.6014.5537730.39%
2020/09/10013.0000.0013.0007160.01%
2020/07/02313.0500.0013.0035630.53%
2020/04/2800.00111.6011.80-1302-0.33%
2020/04/27111.4000.0011.4513070.32%
2019/10/09117.15117.2517.0501,1200.00%
2019/10/0400.00216.9516.85-21,266-0.16%
2019/09/0500.00417.2016.95-41,538-0.26%
2019/07/2300.00517.5517.45-51,436-0.35%
2019/07/1900.001016.9016.70-101,377-0.73%
2019/07/1800.00116.9516.85-11,355-0.07%
2019/07/1700.00217.1517.20-21,333-0.15%
2019/07/16517.7600.0017.6051,2950.39%
2019/07/0800.00116.3016.15-1792-0.13%
2019/07/0500.00114.8514.85-1625-0.16%
2019/05/06114.2000.0014.2518850.11%
2019/04/08115.3000.0015.3018930.11%
2019/03/22516.2000.0015.9558050.62%
2019/03/2000.00116.1016.15-1747-0.13%
2019/03/1200.00314.4514.45-3492-0.61%
2019/02/1900.00114.1014.15-1547-0.18%
2019/02/11113.7500.0013.7515410.18%
2019/01/2500.000.114.0514.10-0.1553-0.02%
2019/01/10214.2300.0014.2525610.36%
2018/12/28114.4000.0014.4015820.17%
2018/08/20114.6000.0014.5519680.10%
2018/07/0900.00215.8515.95-2948-0.21%
2018/06/1100.00417.4017.10-41,008-0.40%
2018/06/081217.7500.0017.60129971.20%
2018/06/06417.45117.6017.5531,0230.29%
2018/05/31216.3000.0016.2528860.23%
2018/05/16116.0500.0016.1019280.11%
2018/04/2600.000.617.4017.30-0.61,342-0.04%
2018/04/1300.001518.8018.70-151,522-0.99%
2018/04/10518.7500.0018.6551,7210.29%
2018/04/031019.1300.0019.05101,7090.58%
2018/04/02219.3000.0019.2021,7140.12%
2018/03/3000.001519.6519.55-151,721-0.87%
2018/03/281519.4000.0019.35151,7260.87%
2018/03/2700.00219.4519.40-21,725-0.12%
2018/03/26519.2500.0019.3051,7250.29%
2018/03/1900.00120.4020.30-11,792-0.06%
2018/03/16120.5500.0020.4011,7880.06%
2018/03/15120.90520.5520.90-41,819-0.22%
2018/03/07519.6500.0019.6551,6760.30%
2018/02/2700.00120.6520.40-11,685-0.06%
2018/02/21119.4000.0019.8011,6300.06%
2018/01/30122.7500.0022.8011,5390.06%
2018/01/0900.00122.1522.00-11,207-0.08%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－10天前
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章