廣達 (2382)-康和-澎湖券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	271.00	269.50	-1	21,633	0.00%
2025/01/20	4	263.63	3	265.67	267.00	1	21,647	0.00%
2025/01/17	4	261.50	0	0.00	260.50	4	21,893	0.02%
2025/01/16	6	262.75	2	260.00	260.00	4	21,864	0.02%
2025/01/15	6	262.50	0	0.00	260.00	6	22,102	0.03%
2025/01/14	14.1	267.33	10	269.00	269.00	4.1	21,940	0.02%
2025/01/13	7.2	272.67	1	275.00	270.50	6.2	22,311	0.03%
2025/01/10	8.1	285.88	0	0.00	283.50	8.1	22,127	0.04%
2025/01/09	5	291.30	0	0.00	288.00	5	22,379	0.02%
2025/01/08	2	295.75	5	295.40	295.00	-3	22,938	-0.01%
2025/01/06	1	295.02	3.2	297.00	294.00	-2.2	23,251	-0.01%
2025/01/03	3.1	284.30	9	291.78	289.00	-5.9	23,226	-0.03%
2025/01/02	7.6	281.01	1	280.50	280.00	6.6	22,946	0.03%
2024/12/31	0.1	285.50	0	0.00	287.00	0.1	22,994	0.00%
2024/12/30	0.1	289.57	0	0.00	288.00	0.1	23,312	0.00%
2024/12/27	0.1	291.00	0	0.00	291.00	0.1	23,380	0.00%
2024/12/26	0.2	291.67	2	291.25	291.00	-1.9	23,755	-0.01%
2024/12/25	0	0.00	19	295.18	292.00	-19	24,057	-0.08%
2024/12/24	1.1	291.00	0	0.00	291.00	1.1	24,283	0.00%
2024/12/23	3	287.18	2	288.25	289.00	1	24,759	0.00%
2024/12/20	1	274.50	1	278.50	277.50	0	24,581	0.00%
2024/12/19	1	270.00	1	273.50	274.50	0	24,483	0.00%
2024/12/18	1	272.60	1	276.00	276.00	0	24,488	0.00%
2024/12/17	5	275.80	2	275.50	275.00	3	24,474	0.01%
2024/12/16	13.1	277.77	9	280.61	275.00	4.1	24,402	0.02%
2024/12/13	7.1	285.81	1	285.50	285.50	6.1	24,139	0.03%
2024/12/11	7.1	287.66	4	286.50	287.00	3.1	24,635	0.01%
2024/12/10	5	293.40	0.7	292.50	293.00	4.4	24,556	0.02%
2024/12/09	0	0.00	6	298.50	296.00	-6	25,224	-0.02%
2024/12/06	2.1	297.74	1.2	298.67	297.00	0.9	25,550	0.00%
2024/12/05	2	297.00	0	0.00	294.00	2	25,784	0.01%
2024/12/04	2	292.75	4.1	294.02	294.00	-2.1	25,936	-0.01%
2024/12/02	1	293.00	0	0.00	293.00	1	26,480	0.00%
2024/11/29	9	290.72	10	288.50	291.00	-1	26,486	0.00%
2024/11/28	0.1	288.50	4	288.50	288.00	-3.9	26,609	-0.01%
2024/11/27	1	288.54	5	286.50	286.50	-4	26,731	-0.01%
2024/11/26	3	295.83	2	299.00	297.00	1	26,619	0.00%
2024/11/25	4	301.13	1	300.50	299.00	3	26,652	0.01%
2024/11/22	7	297.57	3	297.50	297.00	4	26,517	0.02%
2024/11/21	6.1	292.70	2	293.50	294.00	4.1	26,505	0.02%
2024/11/20	1.1	295.55	0.1	297.00	295.50	1.1	26,459	0.00%
2024/11/19	3.2	290.93	4	290.25	290.00	-0.8	26,388	0.00%
2024/11/18	1	290.01	2.2	291.59	290.50	-1.2	26,300	0.00%
2024/11/15	18.2	301.33	1	297.00	297.00	17.2	26,061	0.07%
2024/11/14	3.1	315.00	2	314.98	314.50	1	25,292	0.00%
2024/11/13	1	315.50	4	319.50	322.00	-3	25,130	-0.01%
2024/11/12	6.2	314.93	11	314.68	313.00	-4.9	25,104	-0.02%
2024/11/11	0.2	324.27	1	324.50	325.00	-0.8	25,049	0.00%
2024/11/08	0	0.00	0.3	330.00	328.00	-0.3	25,470	0.00%
2024/11/07	0	0.00	1	328.50	325.50	-1	25,767	0.00%
2024/11/06	0	0.00	1	322.50	320.50	-1	26,239	0.00%
2024/11/05	1	316.50	12	318.42	318.00	-11	26,613	-0.04%
2024/11/04	0.1	308.38	2.1	310.38	313.50	-2	26,926	-0.01%
2024/11/01	4	294.75	1	306.50	305.00	3	27,414	0.01%
2024/10/30	4	305.25	5	304.20	303.50	-1	27,734	0.00%
2024/10/29	2.1	303.43	3.3	301.65	303.00	-1.2	28,127	0.00%
2024/10/28	2	311.50	4	310.25	310.00	-2	28,400	-0.01%
2024/10/25	1	307.50	1	312.00	310.00	0	28,612	0.00%
2024/10/24	11.2	308.91	3	306.17	305.00	8.2	28,754	0.03%
2024/10/23	5.1	317.10	1	317.00	317.00	4.1	28,706	0.01%
2024/10/22	4	315.25	6.2	317.97	319.00	-2.2	28,647	-0.01%
2024/10/21	1.2	310.99	2	309.50	309.00	-0.8	28,325	0.00%
2024/10/18	2	311.75	8.2	311.14	307.00	-6.2	28,332	-0.02%
2024/10/17	1	296.50	1.3	301.49	300.50	-0.3	28,109	0.00%
2024/10/16	1.2	294.83	6.1	291.15	295.00	-4.9	28,001	-0.02%
2024/10/15	0	0.00	14	294.25	295.50	-14	27,790	-0.05%
2024/10/14	1	282.50	6	282.92	283.50	-5	27,270	-0.02%
2024/10/11	3	281.01	5	280.90	282.00	-2	27,295	-0.01%
2024/10/09	3	275.67	5	274.80	273.50	-2	27,067	-0.01%
2024/10/07	3.2	266.31	2	270.50	267.50	1.2	28,024	0.00%
2024/10/04	6.1	263.98	14	266.14	262.00	-7.9	28,179	-0.03%
2024/10/01	2.1	268.00	2	267.75	268.00	0.1	27,937	0.00%
2024/09/30	10	268.00	16	270.16	264.00	-6	27,965	-0.02%
2024/09/27	9	279.06	11	279.95	277.00	-2	27,701	-0.01%
2024/09/26	1	274.98	5.3	274.72	275.50	-4.3	27,528	-0.02%
2024/09/25	5	267.10	8.5	272.37	272.50	-3.4	27,341	-0.01%
2024/09/24	11	257.41	5	255.90	256.50	6	26,882	0.02%
2024/09/23	0.1	257.00	4	256.00	257.00	-3.9	26,905	-0.01%
2024/09/20	3	255.97	0	0.00	252.50	3	27,166	0.01%
2024/09/19	3	251.50	1	253.00	253.00	2	27,446	0.01%
2024/09/18	0.3	250.00	0	0.00	250.00	0.3	27,898	0.00%
2024/09/16	1	254.50	10	254.80	254.00	-9	28,538	-0.03%
2024/09/13	1.1	253.59	3	254.67	254.50	-1.9	29,526	-0.01%
2024/09/12	8	251.88	3.1	252.52	253.00	4.9	31,038	0.02%
2024/09/11	2	244.00	1	244.00	242.00	1	30,733	0.00%
2024/09/10	14.7	244.38	5	244.30	239.50	9.7	30,743	0.03%
2024/09/09	7.6	249.54	4.4	250.00	250.00	3.2	30,400	0.01%
2024/09/06	2	257.50	8.6	252.47	256.50	-6.6	30,336	-0.02%
2024/09/05	3.1	249.66	6	251.42	247.00	-2.9	30,149	-0.01%
2024/09/04	14	251.88	2	249.75	250.00	12	30,114	0.04%
2024/09/03	0.1	271.00	1	270.00	272.00	-0.9	29,831	0.00%
2024/09/02	2.3	268.32	1	268.00	267.00	1.3	29,827	0.00%
2024/08/30	4.1	269.29	2	271.00	268.00	2.1	29,873	0.01%
2024/08/29	9.1	270.74	6	272.00	272.00	3.1	29,970	0.01%
2024/08/28	1	278.50	0	0.00	278.50	1	30,059	0.00%
2024/08/27	1.1	274.31	0	0.00	275.50	1.1	30,404	0.00%
2024/08/26	1	281.50	0	0.00	275.00	1	30,429	0.00%
2024/08/23	6.1	274.26	4.3	271.41	276.00	1.8	30,685	0.01%
2024/08/22	1.4	281.43	2	277.00	276.00	-0.7	30,831	0.00%
2024/08/21	0	282.38	2	282.00	282.00	-2	31,235	-0.01%
2024/08/20	0	0.00	10.1	286.84	284.00	-10.1	31,261	-0.03%
2024/08/19	6.1	278.50	0.2	279.50	278.00	5.9	31,309	0.02%
2024/08/16	0.1	280.00	4.1	279.48	278.50	-4	31,428	-0.01%
2024/08/15	1.2	272.75	8	272.50	271.50	-6.8	31,260	-0.02%
2024/08/14	12	273.17	7	271.21	271.00	5	31,390	0.02%
2024/08/13	0	0.00	0.2	267.00	266.50	-0.2	31,687	0.00%
2024/08/12	9.1	266.08	5.2	267.11	267.00	3.9	32,587	0.01%
2024/08/09	12.1	249.42	13.1	251.27	250.00	-1	32,814	0.00%
2024/08/08	9.4	238.37	3	243.00	240.00	6.4	32,761	0.02%
2024/08/07	19	253.45	18	255.14	250.00	1	32,145	0.00%
2024/08/06	8.1	245.63	8	244.88	247.00	0	31,799	0.00%
2024/08/05	8.4	242.91	7	246.00	239.50	1.4	31,517	0.00%
2024/08/02	12.1	270.11	4	270.13	266.00	8.1	31,369	0.03%
2024/08/01	2.1	283.47	5.1	287.54	289.00	-3	31,061	-0.01%
2024/07/31	6	270.25	2.2	274.90	272.50	3.8	31,117	0.01%
2024/07/30	1	262.54	1	267.00	270.50	0	30,841	0.00%
2024/07/29	2.2	274.36	1.5	271.00	270.00	0.7	30,682	0.00%
2024/07/26	5.2	277.60	1.8	275.64	275.00	3.4	30,521	0.01%
2024/07/23	7.1	293.67	3	294.67	297.00	4.1	30,178	0.01%
2024/07/22	3.3	290.14	8	290.38	288.00	-4.7	30,564	-0.02%
2024/07/19	1	300.00	6	297.51	297.00	-5	30,869	-0.02%
2024/07/18	10.2	300.17	1	298.50	298.00	9.2	31,249	0.03%
2024/07/17	2.1	316.59	2	317.00	314.00	0.1	30,888	0.00%
2024/07/16	0.1	322.28	0	0.00	322.50	0.1	31,099	0.00%
2024/07/15	3	326.17	1	324.00	323.00	2	31,415	0.01%
2024/07/12	3	326.33	7	327.71	326.00	-4	31,540	-0.01%
2024/07/11	10	333.75	1	332.50	332.50	9	31,907	0.03%
2024/07/10	4	339.75	6	341.42	341.00	-2	32,290	-0.01%
2024/07/09	10	331.95	18.1	335.48	336.00	-8.1	32,325	-0.02%
2024/07/08	8	321.13	9	320.61	319.50	-1	31,977	0.00%
2024/07/05	4.1	312.90	5.1	311.31	312.00	-0.9	32,049	0.00%
2024/07/04	5	313.30	17	311.53	309.00	-12	32,369	-0.04%
2024/07/03	2.1	307.98	1	308.50	308.00	1.1	32,755	0.00%
2024/07/02	3.1	307.31	1	308.50	306.50	2.1	33,272	0.01%
2024/06/28	0	0.00	10	311.55	312.00	-10	34,930	-0.03%
2024/06/27	5.2	304.46	2	307.00	305.00	3.2	35,703	0.01%
2024/06/26	3	310.48	2	309.50	309.50	1	37,621	0.00%
2024/06/25	5	299.37	2	299.50	305.00	3	38,766	0.01%
2024/06/24	11.2	308.54	9	307.00	304.00	2.2	38,421	0.01%
2024/06/21	7.2	317.61	3	316.17	319.50	4.2	38,363	0.01%
2024/06/20	5	322.70	3	328.48	330.00	2	37,802	0.01%
2024/06/19	5	301.40	11.3	310.40	316.00	-6.3	37,303	-0.02%
2024/06/18	2	289.75	3	291.17	291.00	-1	36,045	0.00%
2024/06/17	6	289.17	0	0.00	288.50	6	36,628	0.02%
2024/06/14	6.2	283.90	8	288.31	290.50	-1.8	36,893	0.00%
2024/06/13	1	283.00	12	282.54	284.00	-11	37,280	-0.03%
2024/06/12	8	273.50	1	274.50	274.50	7	37,960	0.02%
2024/06/11	2	275.25	3	276.83	274.50	-1	38,090	0.00%
2024/06/07	6	273.25	2	273.00	273.00	4	38,379	0.01%
2024/06/05	0.1	278.50	1	280.00	276.50	-0.9	39,160	0.00%
2024/06/04	8	277.44	4.2	275.14	275.00	3.8	39,353	0.01%
2024/06/03	4.1	284.34	5	284.40	282.50	-0.9	39,291	0.00%
2024/05/31	12	278.63	5	274.30	274.00	7	39,150	0.02%
2024/05/30	1	286.00	0	0.00	281.50	1	38,996	0.00%
2024/05/29	10	290.30	15	291.83	287.00	-5	39,108	-0.01%
2024/05/28	8	289.44	5	289.60	289.50	3	39,034	0.01%
2024/05/27	2.2	289.09	8.3	292.18	293.50	-6.1	39,056	-0.02%
2024/05/24	0	0.00	11	286.95	286.50	-11	38,903	-0.03%
2024/05/23	3	287.17	3	287.33	284.00	0	38,851	0.00%
2024/05/22	1.1	285.50	0	0.00	285.50	1.1	38,924	0.00%
2024/05/21	3	281.33	2	281.75	282.00	1	39,222	0.00%
2024/05/20	5	282.40	1	281.00	282.00	4	39,475	0.01%
2024/05/17	3	285.17	3	285.63	286.00	0	39,613	0.00%
2024/05/16	9.1	281.68	2	283.75	277.00	7.1	39,549	0.02%
2024/05/15	15	288.03	10.7	291.42	287.00	4.4	39,592	0.01%
2024/05/14	2	274.00	12.2	287.56	288.50	-10.2	39,641	-0.03%
2024/05/13	0	274.00	8	274.50	274.50	-8	39,496	-0.02%
2024/05/10	7	270.79	4	272.38	270.50	3	39,838	0.01%
2024/05/09	5.1	273.52	0	0.00	274.50	5.1	39,889	0.01%
2024/05/08	2	274.50	4	274.00	273.50	-2	39,971	-0.01%
2024/05/07	1	262.00	2	264.00	267.00	-1	39,918	0.00%
2024/05/06	8	265.62	9	266.11	262.00	-1	39,914	0.00%
2024/05/03	5.1	259.20	2	263.25	256.50	3.1	39,657	0.01%
2024/05/02	3.1	261.49	3	258.33	261.00	0.1	39,799	0.00%
2024/04/30	3	260.50	0	0.00	260.00	3	39,819	0.01%
2024/04/29	3.3	261.09	0	0.00	261.50	3.3	40,266	0.01%
2024/04/26	8	260.87	3	257.83	257.50	5	41,660	0.01%
2024/04/25	7	255.57	3	257.67	255.50	4	42,404	0.01%
2024/04/24	4	257.51	8	258.94	260.50	-4	42,268	-0.01%
2024/04/22	9	234.23	0	0.00	230.00	9	42,290	0.02%
2024/04/19	2.1	246.17	0	0.00	241.50	2.1	42,480	0.00%
2024/04/18	1	250.00	0	0.00	250.50	1	42,755	0.00%
2024/04/17	3	250.00	0	0.00	254.50	3	42,926	0.01%
2024/04/16	8.3	251.19	2	250.50	249.50	6.3	42,631	0.01%
2024/04/15	6.2	262.84	2.4	266.22	261.00	3.8	42,525	0.01%
2024/04/12	15.8	276.87	3	271.00	271.00	12.8	42,194	0.03%
2024/04/11	3.5	283.59	9.5	283.41	284.50	-6	41,905	-0.01%
2024/04/10	9.1	284.89	0	0.00	282.00	9.1	41,815	0.02%
2024/04/09	5	287.00	1	286.50	287.00	4	41,642	0.01%
2024/04/08	3	291.33	2	292.75	291.50	1	41,704	0.00%
2024/04/03	4	291.89	1	295.00	293.50	3	41,887	0.01%
2024/04/02	5.1	295.93	9.2	296.06	298.00	-4.1	41,317	-0.01%
2024/04/01	9.1	287.85	4	288.13	282.50	5.1	40,260	0.01%
2024/03/29	13	288.96	16.1	288.58	293.50	-3.1	39,443	-0.01%
2024/03/28	3	273.67	10	268.95	280.00	-7	37,594	-0.02%
2024/03/27	2	255.00	1	258.50	257.50	1	36,650	0.00%
2024/03/26	1	255.00	2	259.75	254.00	-1	37,417	0.00%
2024/03/25	4	256.25	3.6	256.92	255.00	0.4	37,942	0.00%
2024/03/22	3	260.17	2	261.50	257.50	1	38,520	0.00%
2024/03/21	4.1	255.60	12	255.29	254.50	-7.9	38,256	-0.02%
2024/03/20	1.1	250.19	2	250.50	249.00	-1	38,219	0.00%
2024/03/19	0	0.00	1	257.50	257.00	-1	37,796	0.00%
2024/03/18	8	258.50	2	255.00	255.00	6	37,643	0.02%
2024/03/15	10	252.15	24	253.15	257.50	-14	37,048	-0.04%
2024/03/14	2	245.00	0	0.00	243.50	2	36,248	0.01%
2024/03/13	4	250.00	6	253.58	250.50	-2	36,335	-0.01%
2024/03/12	10	254.05	2	253.24	254.50	8	36,203	0.02%
2024/03/11	4	250.98	5	251.10	249.50	-1	35,833	0.00%
2024/03/08	0	0.00	3	244.00	241.50	-3	35,512	-0.01%
2024/03/06	4	245.25	4	246.00	246.50	0	35,638	0.00%
2024/03/05	1	244.50	1	243.00	245.00	0	36,225	0.00%
2024/03/04	1.1	238.57	6	238.92	239.00	-4.9	36,395	-0.01%
2024/03/01	5	236.01	5	236.40	237.00	0	36,524	0.00%
2024/02/29	0	0.00	2	232.00	232.00	-2	36,927	-0.01%
2024/02/27	7	234.07	11	236.59	232.50	-4	36,961	-0.01%
2024/02/26	0	0.00	1	241.00	241.00	-1	37,026	0.00%
2024/02/23	11	247.95	0	0.00	241.00	11	37,456	0.03%
2024/02/22	0.1	243.50	3	243.00	243.50	-2.9	37,689	-0.01%
2024/02/21	4.1	237.89	6	237.08	236.00	-1.9	37,476	-0.01%
2024/02/20	2.6	241.02	3	241.83	242.50	-0.4	37,359	0.00%
2024/02/19	7	244.93	4.2	246.83	241.50	2.9	37,447	0.01%
2024/02/16	14.5	253.73	1	256.00	248.50	13.5	37,507	0.04%
2024/02/15	5.1	268.76	7	267.01	266.50	-1.9	36,674	-0.01%
2024/02/05	7	253.79	2	254.25	255.00	5	36,741	0.01%
2024/02/02	1.1	253.45	4	251.63	253.00	-2.9	36,663	-0.01%
2024/02/01	3	244.00	0	0.00	243.00	3	36,745	0.01%