精元 (2387)-康和-澎湖券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.2
漲跌
▼0.2
漲幅
-0.33%
成交量
662張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	61.50	60.90	-1	1,302	-0.08%
2024/05/10	0	0.00	5	63.20	63.20	-5	1,921	-0.26%
2024/05/02	5	62.40	0	0.00	62.40	5	1,869	0.27%
2024/04/26	0	0.00	0.4	60.80	60.70	-0.4	1,874	-0.02%
2024/04/15	1	62.00	0	0.00	61.30	1	1,928	0.05%
2024/01/24	8	57.20	0	0.00	57.10	8	3,194	0.25%
2024/01/18	0	0.00	8	55.40	55.30	-8	3,204	-0.25%
2024/01/10	5	57.50	0	0.00	56.50	5	3,174	0.16%
2024/01/09	5	57.90	5	58.80	58.50	0	3,128	0.00%
2024/01/05	0	0.00	5	59.10	59.20	-5	3,063	-0.16%
2023/12/25	0	0.00	2	59.10	58.10	-2	2,862	-0.07%
2023/12/22	0	0.00	2	59.55	59.30	-2	2,838	-0.07%
2023/12/20	2	60.80	0	0.00	60.20	2	2,720	0.07%
2023/12/14	3	60.07	1	60.70	59.50	2	2,421	0.08%
2023/11/13	3	56.17	3	56.20	55.90	0	1,779	0.00%
2023/11/10	0	0.00	3	52.63	53.70	-3	1,556	-0.19%
2023/11/06	2	49.90	2	50.50	50.20	0	1,544	0.00%
2023/10/17	0	0.00	1	49.10	48.70	-1	1,504	-0.07%
2023/09/21	1	48.60	0	0.00	48.55	1	1,765	0.06%
2023/09/20	0	0.00	6	49.39	49.55	-6	1,751	-0.34%
2023/09/18	6	52.02	0	0.00	51.80	6	1,705	0.35%
2023/09/12	0	0.00	2	47.65	47.70	-2	1,405	-0.14%
2023/09/08	3	46.40	3	47.95	48.15	0	1,370	0.00%
2023/09/07	0	0.00	6	46.90	47.00	-6	1,321	-0.45%
2023/09/05	6	45.45	1	45.55	46.00	5	1,291	0.39%
2023/08/30	0	0.00	2	44.35	44.50	-2	1,250	-0.16%
2023/08/29	0	0.00	3	44.15	44.25	-3	1,250	-0.24%
2023/08/25	5	44.50	0	0.00	44.90	5	1,229	0.41%
2023/08/21	0	0.00	3	45.00	45.00	-3	1,196	-0.25%
2023/08/15	0	0.00	1	45.05	44.55	-1	1,150	-0.09%
2023/08/14	1	43.50	0	0.00	43.35	1	1,113	0.09%
2023/07/26	0	0.00	1	43.35	43.25	-1	1,403	-0.07%
2023/07/07	1	44.80	2	45.10	44.65	-1	1,341	-0.07%
2023/07/05	1	45.20	1	45.15	45.10	0	1,253	0.00%
2023/06/21	1	43.10	0	0.00	43.15	1	1,302	0.08%
2023/06/19	1	43.00	0	0.00	43.25	1	1,351	0.07%
2023/06/14	0	0.00	1	43.30	43.40	-1	1,456	-0.07%
2023/06/12	0	0.00	40	42.42	42.40	-40	1,447	-2.76%
2023/06/06	14	42.00	0	0.00	41.85	14	1,448	0.97%
2023/06/05	25	42.20	0	0.00	42.25	25	1,452	1.72%
2023/05/18	2	40.18	0	0.00	40.25	2	1,410	0.14%
2023/05/12	2	40.25	2	40.60	40.80	0	1,374	0.00%
2023/05/10	3	42.80	0	0.00	42.80	3	1,252	0.24%
2023/05/09	0	0.00	1	47.30	47.45	-1	1,109	-0.09%
2023/04/13	0	0.00	2	45.15	45.15	-2	752	-0.27%
2023/03/30	2	44.53	1	44.65	44.15	1	660	0.15%
2023/03/27	2	44.55	1	44.40	44.40	1	606	0.16%
2023/03/24	2	44.10	2	44.45	44.10	0	585	0.00%
2023/03/23	3	43.92	1	43.80	43.80	2	568	0.35%
2023/03/20	0	0.00	10	41.70	42.05	-10	463	-2.16%
2023/03/10	10	40.00	0	0.00	39.70	10	431	2.32%
2023/02/20	1	39.35	0	0.00	39.30	1	479	0.21%
2023/02/09	1	38.60	0	0.00	38.65	1	610	0.16%
2022/12/13	0	0.00	2	40.80	40.85	-2	824	-0.24%
2022/12/09	2	41.50	9	40.86	40.75	-7	890	-0.79%
2022/12/07	0	0.00	1	39.70	39.45	-1	922	-0.11%
2022/11/28	0	0.00	2	41.23	41.20	-2	981	-0.20%
2022/11/16	9	40.60	0	0.00	40.60	9	1,001	0.90%
2022/11/03	0	0.00	3	38.03	38.35	-3	1,044	-0.29%
2022/11/02	3	37.70	0	0.00	37.70	3	1,060	0.28%
2022/10/27	0	0.00	1	35.50	35.50	-1	1,071	-0.09%
2022/10/04	0	0.00	2	36.75	37.25	-2	1,273	-0.16%
2022/10/03	3	36.85	2	37.03	37.10	1	1,269	0.08%
2022/09/29	1	36.05	0	0.00	35.95	1	1,262	0.08%
2022/09/27	0	0.00	6	36.60	37.35	-6	1,242	-0.48%
2022/09/23	7	38.96	0	0.00	38.05	7	1,232	0.57%
2022/09/21	0	0.00	3	39.85	39.60	-3	1,208	-0.25%
2022/09/20	3	42.00	2	40.90	40.85	1	1,180	0.08%
2022/09/19	0	0.00	4	41.54	41.60	-4	1,142	-0.35%
2022/09/16	0	0.00	1	41.30	40.80	-1	1,105	-0.09%
2022/09/15	5	40.50	2	40.48	40.40	3	1,070	0.28%
2022/09/14	0	0.00	2	39.55	40.25	-2	1,041	-0.19%
2022/09/13	1	40.75	1	40.05	39.80	0	1,021	0.00%
2022/09/12	2	39.53	0	0.00	39.55	2	979	0.20%
2022/09/08	1	39.35	2	38.55	39.10	-1	962	-0.10%
2022/08/30	1	38.00	0	0.00	38.20	1	888	0.11%
2022/08/26	1	38.70	1	39.80	38.65	0	876	0.00%
2022/08/12	1	38.10	0	0.00	38.10	1	787	0.13%
2022/06/22	2	35.40	0	0.00	35.25	2	358	0.56%
2022/03/08	0	0.00	4	39.20	38.90	-4	1,186	-0.34%
2022/02/22	1	42.95	0	0.00	42.15	1	1,285	0.08%
2022/02/17	0	0.00	4	43.55	43.50	-4	1,301	-0.31%
2022/02/09	8	44.50	0	0.00	44.90	8	1,305	0.61%
2022/01/26	1	43.20	0	0.00	43.00	1	1,297	0.08%
2022/01/21	1	44.85	0	0.00	44.80	1	1,295	0.08%
2022/01/19	1	45.20	0	0.00	45.15	1	1,283	0.08%
2022/01/18	1	45.85	0	0.00	46.00	1	1,280	0.08%
2022/01/04	1	49.20	0	0.00	48.80	1	1,248	0.08%
2021/12/28	0	0.00	1	46.55	46.60	-1	1,106	-0.09%
2021/12/09	1	49.60	0	0.00	48.75	1	964	0.10%
2021/12/07	0	0.00	6	50.05	50.30	-6	800	-0.75%
2021/12/06	3	46.05	0	0.00	45.80	3	632	0.47%
2021/12/02	0	0.00	20	46.00	45.90	-20	615	-3.25%
2021/12/01	5	46.86	4	47.10	46.95	1	594	0.17%
2021/11/30	20	46.22	5	46.80	46.40	15	534	2.81%
2021/11/23	1	43.40	0	0.00	43.00	1	484	0.21%
2021/11/18	0	0.00	2	44.10	44.10	-2	495	-0.40%
2021/11/17	1	44.30	0	0.00	44.35	1	495	0.20%
2021/11/11	1	42.20	0	0.00	42.25	1	547	0.18%
2021/11/05	0	0.00	2	43.00	42.95	-2	652	-0.31%
2021/10/18	0	0.00	5	42.75	42.70	-5	1,322	-0.38%
2021/09/22	2	43.80	0	0.00	43.80	2	1,587	0.13%
2021/09/16	5	45.30	0	0.00	45.25	5	1,595	0.31%
2021/08/18	1	47.00	1	48.30	48.85	0	1,765	0.00%
2021/08/16	1	50.00	0	0.00	48.45	1	1,748	0.06%
2021/08/11	1	50.90	4	51.28	51.00	-3	1,714	-0.17%
2021/08/10	3	52.23	0	0.00	51.70	3	1,732	0.17%
2021/08/06	2	54.85	2	54.60	54.60	0	1,734	0.00%
2021/08/05	2	56.15	1	55.60	55.70	1	1,740	0.06%
2021/08/04	1	57.00	4	56.95	56.80	-3	1,794	-0.17%
2021/08/02	2	56.60	2	56.55	56.40	0	1,790	0.00%
2021/07/30	13	57.75	9	55.92	55.30	4	1,777	0.22%
2021/07/29	2	55.35	0	0.00	54.50	2	1,735	0.12%
2021/07/28	3	56.50	1	56.50	55.80	2	1,734	0.12%
2021/07/22	0	0.00	1	57.90	57.50	-1	1,426	-0.07%
2021/07/13	0	0.00	1	53.00	52.50	-1	1,298	-0.08%
2021/07/07	1	51.00	0	0.00	51.10	1	1,265	0.08%
2021/05/06	1	61.10	0	0.00	61.50	1	2,414	0.04%
2021/04/28	0	0.00	1	64.20	63.50	-1	2,691	-0.04%
2021/04/19	0	0.00	2	63.60	63.90	-2	3,074	-0.07%
2021/04/15	2	64.10	0	0.00	64.50	2	3,088	0.06%
2021/04/14	1	64.20	0	0.00	63.40	1	3,106	0.03%
2021/03/25	1	65.20	0	0.00	64.80	1	3,223	0.03%
2021/03/24	1	66.70	0	0.00	66.60	1	3,182	0.03%
2021/03/23	0	0.00	1	70.60	70.60	-1	3,079	-0.03%
2021/03/19	0	0.00	1	69.70	69.80	-1	3,003	-0.03%
2021/03/18	0	0.00	4	68.70	69.20	-4	2,957	-0.14%
2021/03/16	1	68.30	3	68.30	67.90	-2	3,065	-0.07%
2021/03/11	0	0.00	1	65.00	65.30	-1	3,120	-0.03%
2021/03/10	0	0.00	2	63.90	64.00	-2	3,191	-0.06%
2021/03/03	1	64.70	0	0.00	65.50	1	3,684	0.03%
2021/03/02	1	65.00	0	0.00	64.70	1	3,694	0.03%
2021/02/24	1	66.80	0	0.00	66.40	1	3,841	0.03%
2021/02/23	4	68.75	0	0.00	68.30	4	3,880	0.10%
2021/02/17	0	0.00	1	66.70	66.20	-1	4,053	-0.02%
2021/02/05	1	64.20	0	0.00	64.20	1	4,058	0.02%
2021/02/04	1	64.50	0	0.00	64.80	1	4,109	0.02%
2021/01/28	0	0.00	3	68.33	68.70	-3	4,302	-0.07%
2021/01/27	5	66.54	2	66.70	66.30	3	4,085	0.07%
2021/01/20	1	63.40	2	64.75	63.80	-1	3,926	-0.03%
2021/01/19	2	67.50	8	67.33	66.90	-6	3,938	-0.15%
2021/01/18	0	0.00	3	66.93	66.90	-3	3,929	-0.08%
2021/01/15	2	66.15	0	0.00	65.90	2	3,882	0.05%
2021/01/14	6	65.30	1	64.70	65.30	5	3,933	0.13%
2021/01/06	2	63.10	2	61.70	62.20	0	4,805	0.00%
2021/01/05	2	62.95	1	63.40	63.00	1	4,934	0.02%
2020/12/31	1	63.80	1	64.20	64.90	0	5,063	0.00%
2020/12/29	0	0.00	2	64.40	64.40	-2	5,215	-0.04%
2020/12/24	1	65.60	4	66.03	65.80	-3	5,420	-0.06%
2020/12/23	0	0.00	2	64.25	64.70	-2	5,408	-0.04%
2020/12/15	1	64.90	0	0.00	63.40	1	6,170	0.02%
2020/12/11	2	64.05	0	0.00	63.30	2	6,513	0.03%
2020/12/08	4	63.20	0	0.00	63.70	4	6,553	0.06%
2020/12/07	0	0.00	4	62.60	61.80	-4	6,635	-0.06%
2020/12/04	0	0.00	1	63.00	62.60	-1	6,687	-0.01%
2020/12/03	2	63.70	0	0.00	63.80	2	6,785	0.03%
2020/12/02	2	66.10	1	66.40	66.20	1	6,765	0.01%
2020/12/01	0	0.00	1	69.80	69.10	-1	6,766	-0.01%
2020/11/30	4	69.50	6	70.15	70.50	-2	6,897	-0.03%
2020/11/27	13	70.24	7	70.84	69.50	6	6,956	0.09%
2020/11/25	10	69.80	0	0.00	69.70	10	7,796	0.13%
2020/11/24	13	72.20	0	0.00	70.40	13	7,972	0.16%
2020/11/23	0	0.00	3	71.17	71.50	-3	8,254	-0.04%
2020/11/20	6	70.20	6	69.60	69.60	0	8,466	0.00%
2020/11/18	0	0.00	1	69.70	69.80	-1	9,056	-0.01%
2020/11/16	2	69.60	4	70.05	68.70	-2	9,482	-0.02%
2020/11/13	3	69.07	3	69.20	69.10	0	9,703	0.00%
2020/11/10	0	0.00	3	69.60	68.10	-3	10,724	-0.03%
2020/11/04	0	0.00	10	64.84	66.80	-10	11,654	-0.09%
2020/10/30	2	65.10	0	0.00	64.00	2	12,466	0.02%
2020/10/29	4	64.35	12	64.68	65.00	-8	12,730	-0.06%
2020/10/28	5	66.28	0	0.00	66.20	5	12,750	0.04%
2020/10/27	2	66.10	2	67.10	68.00	0	12,776	0.00%
2020/10/23	1	69.40	2	68.75	69.40	-1	13,250	-0.01%
2020/10/21	1	73.70	0	0.00	69.50	1	13,215	0.01%
2020/10/20	0	0.00	1	71.10	71.00	-1	12,729	-0.01%
2020/10/19	1	69.00	1	70.00	70.10	0	12,720	0.00%
2020/10/16	1	69.70	1	70.30	68.60	0	12,720	0.00%
2020/10/14	1	70.50	4	71.53	71.90	-3	12,530	-0.02%
2020/09/25	2	66.00	2	65.00	65.00	0	12,408	0.00%
2020/09/24	1	68.20	1	69.10	68.00	0	12,452	0.00%
2020/09/23	1	71.90	0	0.00	71.90	1	12,462	0.01%
2020/09/22	1	68.80	0	0.00	68.60	1	12,353	0.01%
2020/09/18	0	0.00	1	72.90	70.60	-1	12,363	-0.01%
2020/09/17	1	71.80	2	72.00	71.10	-1	12,289	-0.01%
2020/09/16	0	0.00	3	69.97	70.30	-3	12,113	-0.02%
2020/09/15	3	67.00	0	0.00	66.80	3	12,036	0.02%
2020/09/11	3	66.60	0	0.00	66.60	3	12,511	0.02%
2020/09/09	17	69.70	0	0.00	71.00	17	12,540	0.14%
2020/09/08	3	70.20	20	70.85	70.20	-17	12,480	-0.14%
2020/09/04	0	0.00	3	70.00	70.50	-3	12,320	-0.02%
2020/09/02	1	73.00	1	72.80	73.00	0	12,380	0.00%
2020/09/01	0	0.00	1	76.50	72.50	-1	12,242	-0.01%
2020/08/31	6	73.85	4	72.28	73.50	2	11,881	0.02%
2020/08/28	0	0.00	1	68.80	69.30	-1	11,452	-0.01%
2020/08/27	3	68.80	0	0.00	66.80	3	11,349	0.03%
2020/08/26	2	68.20	0	0.00	68.10	2	11,088	0.02%
2020/08/25	0	0.00	12	66.19	68.00	-12	10,874	-0.11%
2020/08/20	4	60.25	0	0.00	62.60	4	10,254	0.04%
2020/08/19	5	66.12	1	69.00	65.30	4	10,087	0.04%
2020/08/18	5	68.94	0	0.00	67.40	5	9,851	0.05%
2020/08/14	0	0.00	12	67.04	68.40	-12	9,199	-0.13%
2020/08/13	11	62.88	1	63.50	62.20	10	8,769	0.11%
2020/08/12	1	58.40	2	56.00	59.00	-1	8,148	-0.01%
2020/08/10	2	54.35	0	0.00	54.50	2	7,687	0.03%
2020/08/06	0	0.00	2	53.20	50.80	-2	7,271	-0.03%
2020/08/05	0	0.00	5	52.40	52.40	-5	7,014	-0.07%
2020/08/04	0	0.00	3	49.20	47.65	-3	6,718	-0.04%
2020/08/03	0	0.00	3	47.05	46.90	-3	6,440	-0.05%
2020/07/30	3	47.70	0	0.00	46.75	3	6,358	0.05%
2020/07/29	3	44.00	5	44.88	46.50	-2	6,142	-0.03%
2020/07/28	0	0.00	3	43.30	42.95	-3	5,892	-0.05%
2020/07/27	3	43.00	0	0.00	42.50	3	5,856	0.05%
2020/07/22	0	0.00	0.7	42.00	42.20	-0.7	5,902	-0.01%
2020/07/09	2	44.00	4	44.25	44.95	-2	5,790	-0.03%
2020/07/08	4	43.90	2	44.75	44.75	2	5,739	0.03%
2020/07/03	0	0.00	1	41.55	41.75	-1	5,510	-0.02%
2020/07/02	0	0.00	1	41.30	41.25	-1	5,425	-0.02%
2020/07/01	2	39.50	2	39.30	39.30	0	5,310	0.00%
2020/06/23	1	38.35	1	37.80	37.50	0	5,231	0.00%
2020/06/19	0	0.00	1	37.50	37.85	-1	5,180	-0.02%
2020/06/18	8	39.09	2	38.75	39.45	6	4,987	0.12%
2020/06/17	0	0.00	1	36.05	35.90	-1	4,669	-0.02%
2020/06/15	1	34.10	0	0.00	33.15	1	4,405	0.02%
2020/06/11	2	34.38	0	0.00	33.65	2	4,454	0.04%
2020/06/10	4	37.98	4	37.13	35.55	0	4,425	0.00%
2020/06/09	0	0.00	20	35.68	36.65	-20	4,268	-0.47%
2020/06/03	20	35.70	0	0.00	34.90	20	4,323	0.46%
2020/05/29	1	36.05	1	36.55	36.15	0	4,056	0.00%
2020/05/28	1	34.05	0	0.00	35.00	1	3,942	0.03%
2020/05/25	0	0.00	1	32.60	32.80	-1	3,677	-0.03%
2020/05/14	1	30.00	0	0.00	29.90	1	3,546	0.03%
2020/05/12	0	0.00	1	31.95	32.35	-1	3,502	-0.03%
2020/05/05	1	34.45	0	0.00	34.00	1	3,389	0.03%
2020/04/28	0	0.00	1	32.50	33.30	-1	3,216	-0.03%
2020/04/27	6	32.02	7	31.89	32.20	-1	3,203	-0.03%
2020/04/23	0	0.00	1	31.25	31.65	-1	3,276	-0.03%
2020/04/21	4	30.05	2	29.80	29.50	2	3,234	0.06%
2020/04/16	3	31.33	3	31.80	32.00	0	3,168	0.00%
2020/04/15	2	31.78	2	32.23	31.95	0	3,167	0.00%
2020/04/06	1	27.30	10	27.80	27.80	-9	2,988	-0.30%
2020/03/31	0	0.00	1	27.60	26.55	-1	2,890	-0.03%
2020/03/27	10	24.40	0	0.00	24.00	10	2,750	0.36%
2020/03/26	0	0.00	1	24.00	24.50	-1	2,734	-0.04%
2020/03/23	1	20.95	0	0.00	20.90	1	3,120	0.03%
2020/03/19	2	21.85	2	22.30	21.80	0	3,453	0.00%
2020/03/17	0	0.00	1	26.00	25.40	-1	3,991	-0.03%
2020/03/03	0	0.00	2	34.00	33.70	-2	3,706	-0.05%
2020/02/17	4	36.36	3	36.20	36.20	1	3,651	0.03%
2020/02/06	0	0.00	1	38.35	37.90	-1	3,939	-0.03%
2020/02/05	1	36.90	0	0.00	36.80	1	3,955	0.03%
2020/02/03	0	0.00	5	36.60	36.50	-5	4,168	-0.12%
2020/01/16	0	0.00	1	39.20	39.30	-1	4,610	-0.02%
2020/01/15	1	37.80	2	38.05	38.30	-1	4,674	-0.02%
2020/01/14	0	0.00	1	38.50	38.50	-1	4,783	-0.02%
2020/01/13	3	37.15	3	36.77	37.40	0	4,853	0.00%
2020/01/10	0	0.00	1	35.60	35.60	-1	4,929	-0.02%
2020/01/07	1	36.95	1	36.60	36.50	0	6,491	0.00%
2020/01/03	1	38.25	1	37.50	37.30	0	6,787	0.00%
2020/01/02	4	38.63	1	38.55	38.55	3	7,228	0.04%
2019/12/31	5	38.73	6	38.82	39.00	-1	7,504	-0.01%
2019/12/26	0	0.00	1	39.80	39.75	-1	7,616	-0.01%
2019/12/25	1	39.20	0	0.00	39.70	1	7,639	0.01%
2019/12/24	1	39.70	0	0.00	39.70	1	7,703	0.01%
2019/12/23	2	39.18	1	38.95	39.00	1	7,707	0.01%
2019/12/20	0	0.00	9	39.50	39.80	-9	7,716	-0.12%
2019/12/19	8	39.41	1	39.15	39.05	7	7,609	0.09%
2019/12/18	1	42.85	0	0.00	43.35	1	7,431	0.01%
2019/12/17	1	41.95	2	42.78	43.10	-1	7,484	-0.01%
2019/12/13	0	0.00	3	41.98	41.15	-3	7,155	-0.04%
2019/12/12	0	0.00	2	39.63	40.85	-2	6,894	-0.03%
2019/12/06	0	0.00	5	37.80	36.90	-5	7,213	-0.07%
2019/12/03	1	35.25	1	35.70	35.75	0	7,256	0.00%
2019/11/29	1	36.60	0	0.00	36.10	1	7,345	0.01%
2019/11/28	0	0.00	1	36.90	36.85	-1	7,385	-0.01%
2019/11/27	5	36.50	0	0.00	36.50	5	7,443	0.07%
2019/11/22	1	36.25	0	0.00	36.00	1	7,712	0.01%
2019/11/11	0	0.00	10	36.30	36.40	-10	9,150	-0.11%
2019/11/05	0	0.00	2	37.70	38.20	-2	9,871	-0.02%
2019/10/31	1	38.20	0	0.00	37.40	1	10,604	0.01%
2019/10/30	7	38.14	0	0.00	37.60	7	11,345	0.06%
2019/10/28	1	41.85	0	0.00	42.45	1	11,523	0.01%
2019/10/25	7	42.16	0	0.00	41.50	7	11,500	0.06%
2019/10/24	1	43.20	0	0.00	43.10	1	11,493	0.01%
2019/10/22	1	43.35	0	0.00	43.90	1	11,430	0.01%
2019/10/21	0	0.00	1	44.30	44.20	-1	11,398	-0.01%
2019/10/18	0	0.00	1	44.70	44.95	-1	11,464	-0.01%
2019/10/17	1	44.00	6	44.68	44.55	-5	11,485	-0.04%
2019/10/16	7	43.98	5	44.42	43.50	2	11,466	0.02%
2019/10/15	1	43.15	2	42.60	43.45	-1	10,853	-0.01%
2019/10/09	0	0.00	1	37.85	38.35	-1	10,313	-0.01%
2019/10/07	2	38.10	10	39.50	39.60	-8	9,884	-0.08%
2019/10/03	0	0.00	3	37.38	36.70	-3	9,868	-0.03%
2019/10/02	2	37.35	0	0.00	37.45	2	9,920	0.02%
2019/09/27	1	35.55	0	0.00	35.10	1	10,001	0.01%
2019/09/25	0	0.00	1	36.85	37.65	-1	10,105	-0.01%
2019/09/24	11	37.80	0	0.00	37.40	11	10,136	0.11%
2019/09/20	0	0.00	1	38.65	38.45	-1	10,035	-0.01%
2019/09/19	1	38.15	10	38.00	37.75	-9	9,852	-0.09%
2019/09/12	0	0.00	1	40.50	39.20	-1	9,625	-0.01%
2019/09/11	0	0.00	1	39.20	39.00	-1	9,314	-0.01%
2019/09/10	15	36.07	0	0.00	37.65	15	9,092	0.16%
2019/08/26	1	37.65	0	0.00	37.00	1	8,056	0.01%
2019/08/23	1	39.75	0	0.00	39.60	1	7,933	0.01%
2019/08/22	1	40.30	0	0.00	40.55	1	7,845	0.01%
2019/08/21	1	38.65	1	40.60	41.50	0	7,702	0.00%
2019/08/20	1	41.85	0	0.00	40.10	1	7,552	0.01%
2019/08/19	2	43.13	0	0.00	41.90	2	7,402	0.03%
2019/08/16	2	42.00	13	41.75	41.70	-11	7,134	-0.15%
2019/08/15	10	39.65	0	0.00	39.50	10	6,816	0.15%
2019/08/14	2	40.85	3	40.90	40.50	-1	6,681	-0.01%
2019/08/13	2	38.50	2	38.65	38.60	0	6,335	0.00%
2019/08/12	5	39.92	0	0.00	37.50	5	6,146	0.08%
2019/08/08	2	37.05	8	37.41	39.25	-6	5,860	-0.10%
2019/08/07	6	35.98	0	0.00	35.70	6	5,612	0.11%
2019/08/06	1	35.65	1	35.95	36.00	0	5,343	0.00%
2019/08/02	0	0.00	10	41.00	39.55	-10	4,705	-0.21%
2019/08/01	1	41.35	1	42.10	42.90	0	4,364	0.00%
2019/07/31	0	0.00	1	38.55	39.90	-1	3,490	-0.03%
2019/07/30	0	0.00	20	36.80	36.75	-20	3,115	-0.64%
2019/07/26	5	33.69	0	0.00	33.55	5	2,786	0.18%
2019/07/25	15	32.89	22	32.88	32.80	-7	2,671	-0.26%
2019/07/24	0	0.00	5	34.15	34.20	-5	2,579	-0.19%
2019/07/23	5	34.00	0	0.00	33.95	5	2,509	0.20%
2019/07/22	15	33.93	2	34.20	33.55	13	2,412	0.54%
2019/07/18	10	31.98	0	0.00	30.30	10	2,079	0.48%
2019/07/17	0	0.00	3	29.40	30.00	-3	1,856	-0.16%
2019/07/16	1	26.50	1	26.90	27.30	0	1,670	0.00%
2019/07/11	5	24.90	0	0.00	25.40	5	1,318	0.38%
2019/07/10	3	25.35	0	0.00	25.40	3	1,228	0.24%
2019/07/09	1	24.80	1	25.10	26.50	0	1,049	0.00%
2019/07/05	5	24.10	0	0.00	24.50	5	770	0.65%
2019/04/29	0	0.00	1	18.70	18.80	-1	303	-0.33%
2019/04/16	0	0.00	1	18.80	18.90	-1	293	-0.34%
2019/03/19	2	18.70	0	0.00	18.75	2	141	1.41%
2018/12/10	0.2	17.80	0	0.00	17.90	0.2	374	0.06%
2018/06/27	0	0.00	1	16.45	16.40	-1	472	-0.21%
2018/06/15	1	16.80	0	0.00	16.85	1	460	0.22%