興富發 (2542)-康和-澎湖券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	42.40	43.10	-2	6,647	-0.03%
2025/01/14	0	0.00	0	42.05	41.90	0	7,026	0.00%
2025/01/13	1.3	41.10	0.1	41.20	41.35	1.2	7,060	0.02%
2025/01/06	0	0.00	0.1	43.60	43.55	-0.1	7,197	0.00%
2024/12/30	10	43.90	0	0.00	43.70	10	7,258	0.14%
2024/12/26	0	42.55	0	0.00	42.30	0	7,169	0.00%
2024/12/25	5	42.80	0	0.00	42.25	5	7,029	0.07%
2024/12/24	1.1	42.85	0	0.00	42.50	1.1	6,956	0.02%
2024/12/23	0.1	43.75	0	0.00	42.50	0.1	6,853	0.00%
2024/12/20	5	44.65	0	0.00	43.20	5	6,731	0.07%
2024/12/19	0	45.30	3	44.85	45.30	-3	6,696	-0.04%
2024/12/17	0	0.00	2	46.00	45.05	-2	7,351	-0.03%
2024/12/16	2	47.30	0	0.00	46.10	2	7,360	0.03%
2024/12/12	5	46.65	0	0.00	46.65	5	7,264	0.07%
2024/12/10	0	46.85	0	0.00	46.65	0	7,398	0.00%
2024/12/09	1	47.45	0	0.00	47.40	1	7,430	0.01%
2024/12/05	0	46.80	0	0.00	46.80	0	7,382	0.00%
2024/12/02	0	0.00	1	47.70	47.80	-1	7,353	-0.01%
2024/11/29	0	0.00	10	47.85	47.95	-10	7,405	-0.14%
2024/11/28	5	46.30	0	0.00	46.35	5	7,465	0.07%
2024/11/26	5	46.31	0	0.00	46.55	5	7,367	0.07%
2024/11/25	1.1	45.97	0	0.00	46.05	1.1	7,268	0.02%
2024/11/20	0.2	42.95	0	0.00	43.00	0.2	7,573	0.00%
2024/11/14	2	42.45	12	42.30	42.55	-10	8,494	-0.12%
2024/11/13	2	42.90	2	42.70	42.80	0	8,574	0.00%
2024/11/11	3	42.33	2	42.80	42.90	1	8,642	0.01%
2024/11/01	0.8	41.10	0	0.00	41.35	0.8	10,554	0.01%
2024/10/25	1	40.40	0	0.00	40.70	1	11,440	0.01%
2024/10/24	0.3	40.50	0	0.00	40.30	0.3	11,758	0.00%
2024/10/23	2	40.80	1	41.30	41.00	1	11,773	0.01%
2024/10/16	0.5	43.05	0	0.00	42.95	0.5	13,547	0.00%
2024/10/09	1	44.90	0	0.00	44.05	1	14,703	0.01%
2024/09/27	1	45.45	0	0.00	45.60	1	15,476	0.01%
2024/09/26	8.1	45.66	0	0.00	45.40	8.1	15,492	0.05%
2024/09/19	0	0.00	1	52.60	54.20	-1	15,631	-0.01%
2024/09/18	1	51.80	0	0.00	51.40	1	16,064	0.01%
2024/09/12	0	0.00	5	51.00	51.00	-5	16,710	-0.03%
2024/09/10	0	0.00	1	52.30	51.50	-1	16,943	-0.01%
2024/09/04	10	52.50	0	0.00	52.20	10	17,842	0.06%
2024/09/03	0	0.00	1	54.80	54.20	-1	18,023	-0.01%
2024/09/02	1	54.60	0	0.00	54.50	1	18,126	0.01%
2024/08/30	2	54.50	1	53.40	55.70	1	18,056	0.01%
2024/08/28	10	52.60	2	52.80	52.60	8	17,993	0.04%
2024/08/22	3	52.27	0	0.00	53.60	3	17,892	0.02%
2024/08/19	0	0.00	2	60.10	59.40	-2	17,133	-0.01%
2024/08/16	1	59.10	0	0.00	58.30	1	16,982	0.01%
2024/08/14	0	0.00	1	54.70	55.20	-1	16,707	-0.01%
2024/08/08	4	52.90	1	52.70	52.70	3	16,589	0.02%
2024/08/07	2	52.60	1	54.10	53.00	1	16,548	0.01%
2024/08/06	1	49.55	0	0.00	50.50	1	16,345	0.01%
2024/08/05	6	56.20	0	0.00	54.80	6	15,613	0.04%
2024/07/31	0	0.00	1	63.80	64.00	-1	15,823	-0.01%
2024/07/30	0	0.00	1	64.20	64.10	-1	16,104	-0.01%
2024/07/23	0	0.00	0.7	62.40	62.60	-0.7	16,252	0.00%
2024/07/19	0	0.00	1	65.60	63.80	-1	15,756	-0.01%
2024/07/18	0	0.00	3.8	65.10	65.90	-3.8	15,295	-0.02%
2024/07/17	0.1	66.60	0	0.00	65.00	0.1	15,012	0.00%
2024/07/16	0	0.00	1	62.20	64.40	-1	14,954	-0.01%
2024/07/12	0	0.00	2	60.90	60.70	-2	14,290	-0.01%
2024/07/11	0	0.00	5	60.30	60.00	-5	14,161	-0.04%
2024/07/10	0	0.00	2	59.45	59.40	-2	13,886	-0.01%
2024/07/09	1	54.30	0	0.00	54.60	1	13,501	0.01%
2024/07/08	1.5	56.87	2.1	55.51	55.50	-0.6	13,382	0.00%
2024/07/05	2	55.40	4	55.35	55.30	-2	13,247	-0.02%
2024/07/04	0	0.00	10	55.00	55.20	-10	13,228	-0.08%
2024/07/02	0	0.00	1	53.20	53.10	-1	13,043	-0.01%
2024/06/28	0	0.00	1	53.10	52.10	-1	12,936	-0.01%
2024/06/27	0	0.00	0.4	53.60	53.40	-0.4	12,790	0.00%
2024/06/26	2	52.35	0	0.00	52.70	2	12,320	0.02%
2024/06/25	1	52.30	0	0.00	51.90	1	11,938	0.01%
2024/06/21	0	0.00	20	51.65	52.80	-20	11,092	-0.18%
2024/06/19	0	0.00	0.5	51.40	51.70	-0.5	10,502	0.00%
2024/06/17	0	0.00	2	53.40	52.10	-2	10,274	-0.02%
2024/06/14	0	0.00	12	51.59	51.60	-12	9,959	-0.12%
2024/06/13	0	0.00	2	49.00	49.15	-2	9,397	-0.02%
2024/06/07	0	0.00	2	49.10	48.45	-2	8,820	-0.02%
2024/06/06	1.2	46.78	0	0.00	47.35	1.2	8,543	0.01%
2024/06/03	0	0.00	2.2	46.00	46.40	-2.2	8,313	-0.03%
2024/05/24	0.1	44.50	0	0.00	44.35	0.1	7,824	0.00%
2024/05/17	1	45.65	0	0.00	45.70	1	7,557	0.01%
2024/05/14	0	0.00	2.5	46.05	45.25	-2.5	7,245	-0.03%
2024/05/10	0	0.00	4.4	45.38	45.20	-4.4	7,097	-0.06%
2024/05/09	0	0.00	2	45.95	45.65	-2	6,975	-0.03%
2024/05/08	0	0.00	8.7	46.82	46.85	-8.7	6,745	-0.13%
2024/05/07	0	0.00	32.6	48.06	47.85	-32.6	6,490	-0.50%
2024/05/06	0	0.00	0.9	47.35	48.15	-0.9	5,901	-0.01%
2024/05/03	0	0.00	11	47.15	47.20	-11	5,458	-0.20%
2024/05/02	0	0.00	0.3	47.00	46.60	-0.3	4,966	-0.01%
2024/04/30	0	0.00	2	44.10	44.30	-2	4,411	-0.05%
2024/04/18	0	0.00	1	41.00	41.60	-1	3,204	-0.03%
2024/04/16	0.2	40.15	2	40.05	40.10	-1.8	3,049	-0.06%
2024/04/12	1	40.90	1	40.85	40.80	0	2,943	0.00%
2024/04/11	2	41.05	0	0.00	41.10	2	2,921	0.07%
2024/04/09	7	40.65	0	0.00	41.20	7	2,858	0.24%
2024/04/03	0	0.00	2	40.20	40.25	-2	2,717	-0.07%
2024/03/28	0	0.00	1.6	40.53	40.50	-1.6	2,610	-0.06%
2024/03/27	17	40.38	0	0.00	40.60	17	2,567	0.66%
2024/03/26	2	39.00	0	0.00	39.00	2	2,505	0.08%
2024/03/21	0.1	38.70	0	0.00	38.65	0.1	2,556	0.00%
2024/03/20	0.2	38.95	0	0.00	38.50	0.2	2,570	0.01%
2024/03/19	0	0.00	1	38.65	38.70	-1	2,526	-0.04%
2024/03/15	1.1	39.22	2.1	39.45	39.20	-1	2,527	-0.04%
2024/03/13	0	0.00	0.9	39.90	39.80	-0.9	2,452	-0.04%
2024/03/05	1	39.75	0	0.00	39.60	1	2,426	0.04%
2024/02/23	0	0.00	3	39.55	39.55	-3	2,440	-0.12%
2024/02/22	3	40.15	0	0.00	39.75	3	2,457	0.12%
2024/02/21	2	39.90	0	0.00	40.10	2	2,459	0.08%
2024/02/19	3	39.75	0	0.00	39.65	3	2,425	0.12%