萬海 (2615)-康和-澎湖券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.50	1.1	76.09	76.10	-0.1	25,566	0.00%
2025/01/20	1	74.70	0.1	75.00	74.70	0.9	26,044	0.00%
2025/01/17	1	75.40	3	76.47	76.60	-2	26,171	-0.01%
2025/01/16	5	76.90	3	76.70	76.40	2	26,338	0.01%
2025/01/15	2	78.00	2	78.00	77.50	0	26,732	0.00%
2025/01/14	1.1	78.98	1	78.40	78.40	0.1	27,083	0.00%
2025/01/13	1.3	78.20	0	0.00	77.90	1.3	27,379	0.00%
2025/01/10	9	79.93	9	80.80	80.90	0	27,816	0.00%
2025/01/09	5	80.54	0	0.00	80.00	5	27,955	0.02%
2025/01/08	0	0.00	1	84.00	84.00	-1	27,772	0.00%
2025/01/07	3	84.30	3	84.37	84.30	0	27,958	0.00%
2025/01/06	1	83.80	1	84.40	84.50	0	27,996	0.00%
2025/01/03	3	85.93	3	84.87	84.70	0	28,289	0.00%
2025/01/02	20	83.81	22	83.86	83.60	-2	28,397	-0.01%
2024/12/31	2	80.60	2	80.90	81.10	0	29,104	0.00%
2024/12/30	2	81.00	2	80.50	80.50	0	29,846	0.00%
2024/12/27	2	82.70	2	81.05	81.00	0	30,878	0.00%
2024/12/26	2	82.70	2	82.40	82.30	0	32,117	0.00%
2024/12/25	1	82.50	2	82.65	83.00	-1	33,461	0.00%
2024/12/24	4.5	82.67	7	82.40	82.10	-2.5	35,582	-0.01%
2024/12/23	4	81.50	3	81.63	82.00	1	37,935	0.00%
2024/12/20	4	81.53	2	81.55	82.30	2	39,416	0.01%
2024/12/19	6	81.22	2	80.70	80.80	4	39,558	0.01%
2024/12/18	3	81.13	1	81.20	81.40	2	39,566	0.01%
2024/12/17	2	81.05	3	81.40	82.20	-1	39,561	0.00%
2024/12/16	2	81.00	12	80.13	79.60	-10	39,607	-0.03%
2024/12/13	3	82.63	3	82.67	82.20	0	39,400	0.00%
2024/12/12	2	82.85	1	82.00	81.70	1	39,349	0.00%
2024/12/11	0	0.00	5	82.68	82.90	-5	39,300	-0.01%
2024/12/10	4	85.25	1	84.50	84.50	3	39,332	0.01%
2024/12/09	27	87.23	21	86.80	86.10	6	39,141	0.02%
2024/12/06	1	84.90	1	85.30	84.00	0	38,433	0.00%
2024/12/05	4	84.78	1	85.40	84.20	3	38,372	0.01%
2024/12/04	2	85.35	4	85.73	86.30	-2	38,376	-0.01%
2024/12/03	2	85.20	2	86.00	86.10	0	38,502	0.00%
2024/12/02	5	84.06	4	83.53	83.40	1	38,342	0.00%
2024/11/29	4	83.55	5	83.32	83.00	-1	38,473	0.00%
2024/11/28	6	84.73	4	84.53	83.80	2	38,680	0.01%
2024/11/27	5	86.36	6	85.27	84.50	-1	38,470	0.00%
2024/11/26	4	90.38	1.4	89.93	89.70	2.6	37,910	0.01%
2024/11/25	14	91.19	7	91.33	90.70	7	37,921	0.02%
2024/11/22	2	94.25	12	94.10	93.60	-10	37,730	-0.03%
2024/11/21	12	96.97	11	97.37	95.80	1	37,298	0.00%
2024/11/20	14	95.25	15	95.89	94.80	-1	36,322	0.00%
2024/11/19	5	92.54	33	93.13	93.30	-28	35,041	-0.08%
2024/11/18	5	91.22	8	91.41	90.90	-3	34,756	-0.01%
2024/11/15	28	92.15	6	90.55	90.50	22	34,624	0.06%
2024/11/14	4	90.85	4	90.30	89.80	0	34,403	0.00%
2024/11/13	11	91.45	14	91.99	90.60	-3	34,579	-0.01%
2024/11/12	19	93.27	8	92.93	91.30	11	34,754	0.03%
2024/11/11	9	95.10	5	94.36	94.30	4	34,807	0.01%
2024/11/08	22	94.56	27	94.98	93.70	-5	34,755	-0.01%
2024/11/07	15	90.17	7	90.96	91.80	8	34,903	0.02%
2024/11/06	5	93.74	4	94.35	93.60	1	34,962	0.00%
2024/11/05	16	94.23	28	94.76	94.70	-12	35,337	-0.03%
2024/11/04	35.2	93.74	25.2	92.45	89.80	10.1	34,898	0.03%
2024/11/01	14	90.95	38.5	91.13	94.20	-24.5	33,867	-0.07%
2024/10/30	1	86.80	0	0.00	85.70	1	33,326	0.00%
2024/10/29	2	86.20	2	87.90	85.70	0	33,492	0.00%
2024/10/28	4	87.88	2	88.60	88.60	2	33,530	0.01%
2024/10/24	6	86.25	0	0.00	86.00	6	33,446	0.02%
2024/10/23	20	87.76	19	88.18	87.70	1	33,445	0.00%
2024/10/22	24	88.93	26	89.06	87.60	-2	33,552	-0.01%
2024/10/21	6	87.47	5	87.84	87.90	1	33,427	0.00%
2024/10/18	9	85.70	1	85.30	85.30	8	33,412	0.02%
2024/10/17	22	86.60	29	86.03	86.40	-7	33,275	-0.02%
2024/10/16	20	82.90	9	82.50	82.20	11	32,997	0.03%
2024/10/15	7	81.83	1	81.30	81.10	6	33,039	0.02%
2024/10/14	7	82.83	4	82.65	82.00	3	33,346	0.01%
2024/10/11	3	84.00	0	0.00	83.00	3	33,454	0.01%
2024/10/09	7	83.40	2	83.00	83.00	5	33,604	0.01%
2024/10/08	33	86.36	35	86.42	85.50	-2	33,639	-0.01%
2024/10/07	9	86.80	4	86.93	85.70	5	33,858	0.01%
2024/10/04	8	89.49	0	0.00	89.30	8	33,872	0.02%
2024/10/01	11	99.64	9	99.89	99.20	2	33,637	0.01%
2024/09/30	22	99.96	20	98.62	98.00	2	32,958	0.01%
2024/09/27	3.4	107.41	16	105.28	107.50	-12.6	32,265	-0.04%
2024/09/26	7	102.93	13.2	103.86	102.00	-6.2	31,422	-0.02%
2024/09/25	8	94.04	16.1	97.14	99.70	-8.1	30,038	-0.03%
2024/09/24	14	86.99	17	88.73	90.70	-3	27,949	-0.01%
2024/09/23	1	82.70	4	82.43	82.50	-3	26,876	-0.01%
2024/09/20	1	80.40	0	0.00	81.10	1	27,305	0.00%
2024/09/19	10	80.47	0	0.00	81.00	10	28,026	0.04%
2024/09/18	2	79.60	9	80.16	80.50	-7	28,900	-0.02%
2024/09/16	0	0.00	9	77.83	78.30	-9	30,633	-0.03%
2024/09/13	1	77.80	13	78.88	79.20	-12	31,476	-0.04%
2024/09/12	4	77.98	0	0.00	77.70	4	32,673	0.01%
2024/09/11	3	75.97	6	76.95	76.80	-3	33,220	-0.01%
2024/09/10	1	75.00	31	74.98	74.10	-30	34,500	-0.09%
2024/09/09	11	75.95	3	75.37	75.20	8	35,508	0.02%
2024/09/06	2	78.40	0	0.00	78.20	2	36,148	0.01%
2024/09/04	0	0.00	5	77.60	78.70	-5	39,131	-0.01%
2024/09/03	0	0.00	0.5	80.00	79.50	-0.5	40,875	0.00%
2024/09/02	16.5	82.20	1	83.20	79.50	15.5	43,141	0.04%
2024/08/30	6	81.50	4	82.43	82.90	2	43,791	0.00%
2024/08/29	0.8	78.13	0.2	78.80	79.20	0.6	43,678	0.00%
2024/08/27	30.2	79.66	30	78.70	78.30	0.2	45,817	0.00%
2024/08/26	32.3	81.10	19.1	81.22	79.90	13.2	45,676	0.03%
2024/08/23	1	79.60	0	0.00	79.50	1	45,635	0.00%
2024/08/22	0	0.00	2	80.10	79.70	-2	45,927	0.00%
2024/08/21	0	0.00	0.2	79.90	80.40	-0.2	46,209	0.00%
2024/08/20	9	80.46	2.1	80.79	79.20	7	46,217	0.02%
2024/08/19	2.1	79.73	0	0.00	79.50	2.1	46,054	0.00%
2024/08/16	11	81.23	0	0.00	80.80	11	45,967	0.02%
2024/08/15	39	80.20	43.3	80.09	80.40	-4.3	45,678	-0.01%
2024/08/14	5.3	78.22	10	77.85	77.70	-4.8	45,246	-0.01%
2024/08/13	4.3	79.77	3	79.23	79.10	1.3	44,815	0.00%
2024/08/12	2	79.60	3	81.23	82.50	-1	44,178	0.00%
2024/08/09	4	78.38	10	80.12	77.20	-6	45,149	-0.01%
2024/08/08	6	81.33	0	0.00	78.80	6	49,084	0.01%
2024/08/07	6	80.42	6	82.37	84.20	0	50,537	0.00%
2024/08/06	11	79.14	13	79.67	79.60	-2	51,107	0.00%
2024/08/05	9	75.87	8	77.23	75.00	1	51,191	0.00%
2024/08/02	12	80.42	13	81.31	79.70	-1	51,118	0.00%
2024/08/01	0	0.00	4	79.73	79.70	-4	50,658	-0.01%
2024/07/31	2	77.15	6	77.55	77.90	-4	50,404	-0.01%
2024/07/29	0	0.00	1	73.70	72.90	-1	50,441	0.00%
2024/07/23	0.1	74.40	4	72.70	74.20	-3.9	50,717	-0.01%
2024/07/22	4	71.09	2	68.70	71.00	2	50,851	0.00%
2024/07/19	0	0.00	5	71.40	71.10	-5	50,442	-0.01%
2024/07/18	0	0.00	8	73.30	74.00	-8	50,132	-0.02%
2024/07/17	0.1	74.40	4	74.55	73.50	-3.9	49,984	-0.01%
2024/07/16	0.2	76.00	0	0.00	75.10	0.2	49,777	0.00%
2024/07/15	1.1	77.14	1	78.10	77.90	0.1	49,553	0.00%
2024/07/12	2	75.60	10	76.03	76.40	-8	49,136	-0.02%
2024/07/11	4.2	77.32	1	77.30	77.30	3.2	48,805	0.01%
2024/07/10	1.1	77.64	2	76.25	76.10	-1	48,607	0.00%
2024/07/09	4.5	77.54	2	76.65	77.20	2.5	48,258	0.01%
2024/07/08	4.6	77.34	4	77.20	78.00	0.6	47,642	0.00%
2024/07/05	6.4	84.01	0	0.00	83.70	6.4	46,700	0.01%
2024/07/04	2.1	87.46	1	86.10	86.40	1.1	46,213	0.00%
2024/07/03	5.1	88.17	12	88.26	87.60	-6.9	45,858	-0.02%
2024/07/02	4	85.53	4	85.28	84.80	0	45,291	0.00%
2024/07/01	9	89.43	7	84.80	86.00	2	44,799	0.00%
2024/06/28	15	89.09	13	88.60	88.60	2	44,030	0.00%
2024/06/27	2	89.70	5	89.40	89.20	-3	43,631	-0.01%
2024/06/26	1	89.90	0	0.00	89.00	1	43,091	0.00%
2024/06/25	2	90.20	5	90.52	91.70	-3	42,423	-0.01%
2024/06/24	47	91.35	25	89.01	88.80	22	41,532	0.05%
2024/06/21	12	94.58	22	96.01	92.30	-10	40,591	-0.02%
2024/06/20	20	91.94	20	92.03	92.10	0	38,643	0.00%
2024/06/19	17	91.52	10	92.39	90.00	7	37,771	0.02%
2024/06/18	13	89.95	2	88.80	88.80	11	36,480	0.03%
2024/06/17	10	91.17	12	92.77	89.10	-2	35,801	-0.01%
2024/06/14	17	91.69	6	88.70	92.80	11	34,396	0.03%
2024/06/13	4	85.90	3	85.17	84.40	1	33,344	0.00%
2024/06/12	10	84.71	46.1	85.31	83.00	-36.1	32,877	-0.11%
2024/06/11	20.1	92.79	4	92.80	88.20	16.1	31,780	0.05%
2024/06/07	13	98.93	13	98.12	96.20	0	29,937	0.00%
2024/06/06	14	94.75	8	94.46	96.80	6	27,958	0.02%
2024/06/05	3	85.97	7	86.99	88.00	-4	25,592	-0.02%
2024/06/04	6	80.00	4	80.93	80.00	2	24,729	0.01%
2024/06/03	27	79.51	25	80.36	82.00	2	24,299	0.01%
2024/05/31	14	84.64	11	80.18	79.70	3	22,456	0.01%
2024/05/30	0	0.00	1	87.50	87.50	-1	22,077	0.00%
2024/05/29	5	86.50	2	86.30	85.60	3	21,953	0.01%
2024/05/28	7	85.26	6	85.88	87.00	1	21,736	0.00%
2024/05/27	2	79.40	4	80.58	82.10	-2	21,665	-0.01%
2024/05/24	1	74.00	2	73.30	74.90	-1	21,326	0.00%
2024/05/23	0	0.00	1	71.90	71.10	-1	21,128	0.00%
2024/05/22	0	0.00	16	71.19	71.20	-16	21,144	-0.08%
2024/05/21	0	0.00	12	68.88	68.80	-12	21,103	-0.06%
2024/05/17	1	70.10	0	0.00	70.00	1	21,037	0.00%
2024/05/16	0	0.00	0.3	71.40	71.90	-0.3	20,902	0.00%
2024/05/15	14	69.63	32	69.70	70.50	-18	20,605	-0.09%
2024/05/14	54	71.86	33	71.92	68.40	21	19,005	0.11%
2024/05/13	24	69.19	31.2	69.58	70.10	-7.2	13,910	-0.05%
2024/05/10	13	63.02	23.5	62.45	63.80	-10.5	11,861	-0.09%
2024/05/09	20	55.57	23	56.13	58.00	-3	10,361	-0.03%
2024/05/08	0	0.00	7	52.97	52.80	-7	9,418	-0.07%
2024/05/07	0	0.00	21	50.82	50.80	-21	8,781	-0.24%
2024/05/06	1	49.45	2	50.00	49.80	-1	8,545	-0.01%
2024/05/03	3	49.77	3	49.65	49.40	0	8,490	0.00%
2024/05/02	10	50.27	4	50.05	49.40	6	8,400	0.07%
2024/04/30	3	48.80	19	49.20	50.70	-16	7,939	-0.20%
2024/04/29	17	50.26	6	49.78	49.55	11	7,708	0.14%
2024/04/26	4	48.08	5	48.80	48.35	-1	7,407	-0.01%
2024/04/25	1	45.20	0	0.00	45.50	1	7,008	0.01%
2024/04/24	1	45.30	1	44.90	45.45	0	7,132	0.00%
2024/04/23	1	44.60	1	44.75	44.95	0	7,199	0.00%
2024/04/22	2	44.50	2	44.78	43.85	0	7,263	0.00%
2024/04/18	1	42.85	1	43.35	42.90	0	7,189	0.00%
2024/04/17	2	42.90	1	43.00	42.80	1	7,256	0.01%
2024/04/16	3	43.40	0	0.00	42.90	3	7,492	0.04%
2024/04/09	0	0.00	4	44.50	44.95	-4	9,660	-0.04%
2024/04/08	1	43.40	1	43.75	44.10	0	10,167	0.00%
2024/04/03	1	43.80	0	0.00	43.65	1	10,191	0.01%
2024/04/02	3	44.07	0	0.00	44.05	3	10,328	0.03%
2024/04/01	0	0.00	5	44.57	44.55	-5	10,619	-0.05%
2024/03/29	0	0.00	1	44.45	44.10	-1	11,020	-0.01%
2024/03/28	7	44.23	0	0.00	44.00	7	11,852	0.06%
2024/03/22	0	0.00	1	44.60	45.30	-1	16,105	-0.01%
2024/03/20	1	45.00	0	0.00	45.00	1	17,230	0.01%
2024/03/19	1	45.90	2	45.90	45.50	-1	17,402	-0.01%
2024/03/18	1	45.25	0	0.00	45.65	1	17,526	0.01%
2024/03/14	5	47.22	0	0.00	47.10	5	17,606	0.03%
2024/03/13	8	49.48	1	49.45	49.00	7	17,484	0.04%
2024/03/11	1	49.20	1	49.30	49.30	0	17,544	0.00%
2024/03/08	8	48.21	0	0.00	48.65	8	17,905	0.04%
2024/03/07	0	0.00	15	48.62	48.10	-15	18,241	-0.08%
2024/03/04	27	49.26	0	0.00	49.65	27	18,350	0.15%
2024/03/01	1	49.60	0	0.00	49.90	1	18,376	0.01%
2024/02/29	2	49.58	1.5	50.50	50.40	0.5	18,247	0.00%
2024/02/27	2	48.80	2	48.30	48.10	0	17,884	0.00%
2024/02/26	0	0.00	35	49.20	48.80	-35	17,833	-0.20%
2024/02/22	2	49.85	1	49.90	50.00	1	17,821	0.01%
2024/02/21	1	49.25	2	49.30	49.00	-1	17,723	-0.01%
2024/02/20	0	0.00	2	48.58	48.65	-2	17,675	-0.01%
2024/02/19	4	47.40	6	47.64	47.90	-2	17,664	-0.01%
2024/02/16	3	47.33	3	47.48	47.30	0	17,819	0.00%
2024/02/15	4	46.76	3	47.20	47.20	1	17,961	0.01%
2024/02/05	2	47.80	3	48.05	47.75	-1	17,943	-0.01%