慧洋-KY (2637)-康和-澎湖券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	63.15	2	62.85	62.60	0	5,924	0.00%
2025/01/20	5	63.90	0	0.00	63.70	5	5,959	0.08%
2025/01/17	1	64.00	3	65.00	65.20	-2	5,956	-0.03%
2025/01/15	8	63.84	1	63.50	63.50	7	5,919	0.12%
2025/01/14	6	64.83	2	65.00	65.00	4	5,926	0.07%
2025/01/13	2	65.30	2	65.85	65.30	0	5,916	0.00%
2025/01/10	9	62.54	11	65.34	66.00	-2	5,885	-0.03%
2025/01/09	4	63.58	0	0.00	62.60	4	5,810	0.07%
2025/01/08	8	64.13	1	64.70	64.80	7	5,773	0.12%
2025/01/07	13	64.25	0	0.00	63.90	13	5,767	0.23%
2025/01/06	3	66.13	3	65.53	65.60	0	5,758	0.00%
2025/01/03	3	65.97	3	64.60	64.60	0	5,792	0.00%
2024/12/30	5	65.70	0	0.00	67.60	5	5,863	0.09%
2024/12/27	6	65.45	1	65.90	66.50	5	5,953	0.08%
2024/12/26	3	65.77	2	65.95	66.50	1	6,125	0.02%
2024/12/25	16	64.93	3	64.87	66.50	13	6,272	0.21%
2024/12/24	1	66.10	10	66.22	65.30	-9	6,178	-0.15%
2024/12/23	1	63.40	1	64.30	63.60	0	6,091	0.00%
2024/12/20	11	63.85	1	63.40	63.40	10	6,098	0.16%
2024/12/19	9	64.88	2	65.45	64.30	7	5,961	0.12%
2024/12/18	0	0.00	1	66.00	66.00	-1	5,802	-0.02%
2024/12/17	3	67.60	1	67.00	67.60	2	5,641	0.04%
2024/12/16	12	67.69	2	67.20	67.20	10	5,483	0.18%
2024/12/12	12	68.96	3	69.17	69.00	9	5,293	0.17%
2024/12/11	1	70.50	0	0.00	69.60	1	5,198	0.02%
2024/12/10	3	72.00	3	70.80	70.70	0	5,189	0.00%
2024/12/09	3	72.50	1	72.50	72.30	2	5,181	0.04%
2024/12/06	0	0.00	1	72.00	71.70	-1	5,157	-0.02%
2024/12/05	4	72.03	4	71.68	71.60	0	5,131	0.00%
2024/12/04	8.2	71.37	1	71.80	71.70	7.2	5,133	0.14%
2024/12/02	2	73.05	2	73.20	73.20	0	4,966	0.00%
2024/11/27	2	76.90	1	75.50	75.50	1	4,862	0.02%
2024/11/26	2	78.50	1	79.10	79.30	1	4,804	0.02%
2024/11/25	1	78.60	1	78.90	78.80	0	4,834	0.00%
2024/11/22	3	79.33	6	79.72	79.90	-3	4,915	-0.06%
2024/11/21	2	78.95	2	80.25	79.90	0	4,898	0.00%
2024/11/20	3	78.97	3	79.17	79.00	0	4,856	0.00%
2024/11/19	6	79.17	5.3	79.66	79.40	0.7	4,797	0.01%
2024/11/18	1	81.50	1	80.40	80.40	0	4,694	0.00%
2024/11/14	0	0.00	1	80.20	80.20	-1	4,569	-0.02%
2024/11/13	0	0.00	0.2	79.60	79.90	-0.2	4,506	0.00%
2024/11/12	1	79.60	3.2	80.43	79.60	-2.2	4,464	-0.05%
2024/11/11	2	78.50	11	78.73	79.00	-9	4,327	-0.21%
2024/11/06	3	74.60	13	75.25	76.20	-10	4,192	-0.24%
2024/11/05	1	73.30	1	74.00	74.40	0	4,147	0.00%
2024/10/29	0	0.00	5	73.30	72.70	-5	4,137	-0.12%
2024/10/28	0	0.00	1	74.60	74.60	-1	4,132	-0.02%
2024/10/25	0	0.00	13	75.08	75.50	-13	4,117	-0.32%
2024/10/23	1	72.70	1	73.10	73.10	0	4,052	0.00%
2024/10/22	4	72.63	4	72.65	72.90	0	4,095	0.00%
2024/10/17	5	72.74	0	0.00	72.20	5	4,112	0.12%
2024/10/16	0	0.00	1	73.70	74.10	-1	4,103	-0.02%
2024/10/09	19	71.79	0	0.00	71.60	19	4,195	0.45%
2024/10/08	1	73.80	1	73.70	73.70	0	4,214	0.00%
2024/10/07	2	71.90	0	0.00	73.70	2	4,230	0.05%
2024/10/01	4	78.10	3	79.00	79.00	1	4,110	0.02%
2024/09/30	3	77.63	9	77.16	76.30	-6	3,950	-0.15%
2024/09/27	3	74.57	35	75.66	76.40	-32	3,747	-0.85%
2024/09/26	3	72.40	1	73.20	70.60	2	3,594	0.06%
2024/09/25	1	72.00	2	72.05	71.80	-1	3,590	-0.03%
2024/09/24	3	70.27	20	70.42	70.40	-17	3,579	-0.47%
2024/09/23	0	0.00	10	67.30	68.10	-10	3,516	-0.28%
2024/09/18	8	65.69	0	0.00	65.30	8	3,562	0.22%
2024/09/16	2	65.30	0	0.00	65.30	2	3,602	0.06%
2024/09/06	1	64.70	0	0.00	65.00	1	3,877	0.03%
2024/09/04	5	63.72	0	0.00	63.60	5	4,200	0.12%
2024/08/29	1	67.30	0	0.00	67.20	1	4,546	0.02%
2024/08/28	2	68.00	0	0.00	67.70	2	4,626	0.04%
2024/08/27	1	68.30	0	0.00	68.30	1	4,786	0.02%
2024/08/26	0	0.00	2	70.50	70.00	-2	4,829	-0.04%
2024/08/19	0	0.00	2	66.60	66.70	-2	5,151	-0.04%
2024/08/16	1	67.00	0	0.00	66.90	1	5,256	0.02%
2024/08/14	0	0.00	5	67.20	67.40	-5	5,395	-0.09%
2024/08/13	1	66.20	0	0.00	66.20	1	5,575	0.02%
2024/08/09	1	66.50	1	68.00	66.60	0	5,915	0.00%
2024/08/08	1	66.50	0	0.00	66.50	1	6,150	0.02%
2024/08/06	7	64.14	3	63.60	63.60	4	7,026	0.06%
2024/08/05	1	64.00	4	64.45	63.60	-3	7,183	-0.04%
2024/08/02	0	0.00	2	70.10	69.10	-2	7,683	-0.03%
2024/08/01	0	0.00	5	71.10	71.90	-5	7,897	-0.06%
2024/07/31	0	0.00	5	70.70	71.00	-5	7,925	-0.06%
2024/07/29	0	0.00	1	68.60	68.30	-1	7,955	-0.01%
2024/07/26	0	0.00	2	68.20	68.70	-2	7,987	-0.03%
2024/07/18	2	68.60	2	68.70	68.90	0	8,138	0.00%
2024/07/16	0	0.00	6	68.90	68.70	-6	8,614	-0.07%
2024/07/15	2	66.10	2	66.80	66.80	0	8,771	0.00%
2024/07/12	0	0.00	2	66.90	66.90	-2	8,802	-0.02%
2024/07/11	10	66.73	3	66.43	67.20	7	8,810	0.08%
2024/07/10	12	65.75	1	66.10	66.50	11	8,877	0.12%
2024/07/03	1	70.90	29	72.50	72.80	-28	9,194	-0.30%
2024/07/02	2	69.35	3	70.17	70.70	-1	9,107	-0.01%
2024/06/28	44	68.69	11	68.24	68.00	33	9,005	0.37%
2024/06/27	1	70.90	2	71.05	71.00	-1	8,942	-0.01%
2024/06/26	0	0.00	12	70.20	70.10	-12	8,895	-0.13%
2024/06/25	4	70.70	0	0.00	70.70	4	8,887	0.05%
2024/06/24	2	69.20	2	69.75	69.50	0	8,861	0.00%
2024/06/21	2	70.55	3	70.50	70.00	-1	8,886	-0.01%
2024/06/19	0	0.00	5	69.90	69.20	-5	8,882	-0.06%
2024/06/18	2	69.40	2	69.40	69.30	0	8,870	0.00%
2024/06/17	3	69.47	3	69.23	69.10	0	8,910	0.00%
2024/06/14	0	0.00	2	70.10	70.70	-2	8,927	-0.02%
2024/06/13	15	69.53	0	0.00	68.90	15	8,955	0.17%
2024/06/12	15	68.91	3	68.73	69.20	12	8,959	0.13%
2024/06/11	14	77.24	4	72.53	72.30	10	8,784	0.11%
2024/06/07	2	76.90	1	76.30	76.90	1	8,646	0.01%
2024/06/06	4	78.60	6	77.40	77.30	-2	8,626	-0.02%
2024/06/05	3	76.13	2	76.10	76.10	1	8,498	0.01%
2024/06/04	2	75.20	0	0.00	74.80	2	8,534	0.02%
2024/06/03	0	0.00	1	76.80	76.80	-1	8,525	-0.01%
2024/05/31	9	77.10	17	78.18	77.70	-8	8,548	-0.09%
2024/05/29	1	76.00	9	76.54	76.00	-8	8,467	-0.09%
2024/05/28	7	75.54	9	75.60	75.50	-2	8,429	-0.02%
2024/05/27	5	73.26	4	73.78	73.70	1	8,524	0.01%
2024/05/24	9	71.89	2	71.60	71.60	7	8,625	0.08%
2024/05/23	1	71.50	0	0.00	71.70	1	8,786	0.01%
2024/05/22	2	71.00	24	71.86	73.30	-22	8,774	-0.25%
2024/05/21	2	70.20	0	0.00	70.10	2	8,832	0.02%
2024/05/20	17	70.94	5	70.94	70.80	12	9,016	0.13%
2024/05/17	35	72.40	24	70.82	70.80	11	9,019	0.12%
2024/05/16	9	71.80	7	74.40	75.00	2	8,893	0.02%
2024/05/15	17	71.88	5	72.46	71.40	12	8,751	0.14%
2024/05/14	3	72.70	3	73.57	73.90	0	8,605	0.00%
2024/05/13	10	75.53	11	77.01	73.80	-1	8,336	-0.01%
2024/05/10	4	73.45	11	72.73	73.00	-7	7,840	-0.09%
2024/05/09	11	72.53	5	71.52	70.60	6	7,500	0.08%
2024/05/08	17	72.06	9	72.83	70.10	8	7,300	0.11%
2024/05/07	2	71.45	21	70.92	71.90	-19	6,779	-0.28%
2024/05/06	5	68.70	0	0.00	68.70	5	6,539	0.08%
2024/05/03	0	0.00	5	69.10	69.00	-5	6,492	-0.08%
2024/04/30	6	67.73	1	68.60	68.10	5	6,441	0.08%
2024/04/29	0	0.00	11	70.27	68.90	-11	6,401	-0.17%
2024/04/26	3	68.60	16	68.36	68.70	-13	6,323	-0.21%
2024/04/24	14	67.48	3	67.57	67.50	11	6,433	0.17%
2024/04/23	4	68.20	2	69.50	69.20	2	6,346	0.03%
2024/04/22	5	68.90	36	69.37	69.20	-31	6,217	-0.50%
2024/04/19	0	0.00	30	66.28	66.30	-30	5,846	-0.51%
2024/04/18	3	62.70	5	64.24	64.70	-2	5,649	-0.04%
2024/04/16	17	63.04	0	0.00	62.90	17	5,686	0.30%
2024/04/15	0	0.00	21.8	66.99	66.00	-21.8	5,747	-0.38%
2024/04/12	5	64.76	27	66.28	66.70	-22	5,782	-0.38%
2024/04/11	0	0.00	9	64.09	64.20	-9	6,060	-0.15%
2024/04/10	3	63.20	1	62.60	63.20	2	6,140	0.03%
2024/04/09	0	0.00	26	63.20	63.70	-26	6,134	-0.42%
2024/04/08	6	57.90	3	58.40	58.50	3	5,986	0.05%
2024/04/02	11	57.52	0	0.00	57.30	11	6,020	0.18%
2024/03/29	3	58.27	0	0.00	58.40	3	6,209	0.05%
2024/03/28	0	0.00	1	59.70	58.90	-1	6,350	-0.02%
2024/03/27	2	58.65	1	60.30	60.00	1	6,487	0.02%
2024/03/26	4	59.50	0	0.00	59.50	4	6,719	0.06%
2024/03/25	0	0.00	2	62.00	61.90	-2	6,756	-0.03%
2024/03/19	0	0.00	11	61.32	61.50	-11	7,029	-0.16%
2024/03/18	5	58.02	5	58.50	58.60	0	7,055	0.00%
2024/03/14	3	60.27	0	0.00	60.10	3	6,901	0.04%
2024/03/13	1	60.50	0	0.00	60.60	1	6,970	0.01%
2024/03/12	5	61.90	0	0.00	61.50	5	7,058	0.07%
2024/03/11	4	61.10	4	61.40	61.60	0	7,280	0.00%
2024/03/08	0	0.00	3.1	61.98	60.80	-3.1	8,102	-0.04%
2024/03/07	2	59.60	3.3	60.33	59.80	-1.3	8,665	-0.02%
2024/03/06	0	0.00	6	60.10	60.10	-6	8,832	-0.07%
2024/03/05	3	61.50	0	0.00	61.70	3	8,838	0.03%
2024/03/04	2	60.85	3	61.80	62.00	-1	8,891	-0.01%
2024/03/01	13	60.23	15	60.23	61.10	-2	9,499	-0.02%
2024/02/29	5	61.12	25	61.46	61.40	-20	9,495	-0.21%
2024/02/27	2	59.20	3.1	58.30	58.10	-1.1	9,318	-0.01%
2024/02/26	4	59.20	7	59.10	59.30	-3	9,164	-0.03%
2024/02/23	2	56.60	5	56.80	56.40	-3	8,967	-0.03%
2024/02/22	2	55.15	24	57.02	56.80	-22	8,926	-0.25%
2024/02/21	4	56.33	40	56.70	56.50	-36	8,768	-0.41%
2024/02/20	3	55.50	0	0.00	54.90	3	8,562	0.04%
2024/02/19	0	0.00	0.3	54.00	53.90	-0.3	8,457	0.00%