• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    26.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    190張
  • 產業
    上櫃 觀光餐旅類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易飛網 (2734)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17125.4000.0026.3012090.48%
2025/01/1400.00124.2524.25-1193-0.52%
2025/01/13123.8000.0024.0011910.52%
2024/12/2300.00127.1026.85-1164-0.61%
2024/12/2000.00327.1027.10-3161-1.86%
2024/12/19427.65327.6527.7511550.64%
2024/12/18229.4000.0030.3521361.46%
2024/11/2100.00130.1530.90-1110-0.91%
2024/11/20129.90231.5030.90-1110-0.91%
2024/11/18233.6300.0033.0021041.91%
2024/11/1400.00933.7033.50-9100-8.92%
2024/11/13233.50933.1433.90-797-7.22%
2024/11/07128.3500.0028.801731.37%
2024/10/23327.7000.0027.803783.84%
2024/10/1600.00426.8927.50-480-4.94%
2024/10/1400.00227.0526.95-285-2.33%
2024/10/07726.0900.0027.107947.43%
2024/10/0100.00428.3128.20-494-4.22%
2024/09/26128.2500.0027.8511030.97%
2024/09/2500.00128.2528.40-1104-0.96%
2024/09/23228.3000.0028.3021111.79%
2024/09/18228.3500.0028.3021161.72%
2024/08/08228.5000.0028.2521951.02%
2024/08/05128.45128.3028.4001970.00%
2024/08/01131.8500.0032.1011980.50%
2024/07/30130.8000.0031.4512070.48%
2024/07/26132.0000.0032.2012230.45%
2024/07/19133.8000.0033.8512680.37%
2024/07/15334.3300.0033.9032901.03%
2024/05/2400.00638.3339.75-6296-2.02%
2024/05/20143.0000.0041.4012850.35%
2024/05/1300.00142.2042.10-1267-0.37%
2024/05/10140.9000.0041.9512650.38%
2024/05/09140.9000.0040.8012630.38%
2024/05/03242.90142.7542.4012570.39%
2024/05/0200.00343.4743.60-3251-1.19%
2024/04/30241.6300.0042.1022430.82%
2024/04/29143.0000.0043.0012350.42%
2024/04/25442.6400.0043.1542131.87%
2024/04/1700.00237.6037.80-2184-1.08%
2024/03/28238.5000.0038.2021661.20%
2024/03/1200.00139.5039.55-1176-0.57%
2024/02/16138.7500.0038.7013750.27%
易飛網 相關文章
易飛網 相關影音