台中銀 (2812)-康和-澎湖券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	18.20	0	0.00	18.20	1	6,371	0.02%
2024/05/08	2	17.95	0	0.00	17.90	2	9,200	0.02%
2024/04/26	2	17.45	0	0.00	17.45	2	8,785	0.02%
2024/04/17	0	0.00	0.9	17.25	17.30	-0.9	8,453	-0.01%
2024/04/09	1	17.10	2.4	17.11	17.15	-1.4	8,298	-0.02%
2024/04/08	0	0.00	10	17.05	17.10	-10	8,280	-0.12%
2024/03/29	10	17.10	0	0.00	17.10	10	8,224	0.12%
2024/03/13	0	0.00	2.2	17.44	17.55	-2.2	7,716	-0.03%
2024/03/12	0	0.00	1.7	17.30	17.30	-1.7	7,655	-0.02%
2024/03/07	0	0.00	1.1	17.15	17.15	-1.1	7,643	-0.01%
2024/03/06	1	17.05	0	0.00	17.10	1	7,564	0.01%
2024/03/04	2	16.75	0	0.00	16.75	2	7,428	0.03%
2024/02/29	0	0.00	10	16.53	16.65	-10	7,294	-0.14%
2024/02/27	0.1	16.40	0	0.00	16.40	0.1	7,143	0.00%
2024/02/26	0	0.00	1.1	16.45	16.40	-1.1	7,083	-0.02%
2024/02/16	1	15.50	0	0.00	15.50	1	6,724	0.01%
2024/02/05	0.1	15.40	2.1	15.35	15.35	-2	6,461	-0.03%
2024/02/02	0	0.00	2.2	15.25	15.40	-2.2	6,356	-0.03%
2024/02/01	2	15.18	0	0.00	15.30	2	6,057	0.03%
2024/01/19	2	15.85	0	0.00	15.95	2	4,497	0.04%
2024/01/10	0	0.00	3	16.20	16.15	-3	4,400	-0.07%
2023/12/18	1	16.00	0	0.00	15.95	1	4,231	0.02%
2023/12/15	0	0.00	1	16.33	16.20	-1	4,157	-0.02%
2023/12/11	0	0.00	3	16.50	16.45	-3	3,940	-0.08%
2023/12/08	0	0.00	1.3	16.10	16.20	-1.3	3,811	-0.03%
2023/12/06	0	0.00	5	16.04	16.05	-5	3,707	-0.13%
2023/12/05	2	15.80	0	0.00	15.80	2	3,551	0.06%
2023/11/24	3	15.60	0	0.00	15.60	3	3,336	0.09%
2023/11/17	0	0.00	1	15.10	15.35	-1	3,026	-0.03%
2023/11/13	1	14.90	0	0.00	14.90	1	2,868	0.03%
2023/11/08	0	0.00	5	14.85	14.85	-5	3,096	-0.16%
2023/11/07	0	0.00	1	14.85	14.85	-1	3,084	-0.03%
2023/10/12	5	15.00	1	14.95	15.00	4	4,414	0.09%
2023/09/28	0.5	14.75	0	0.00	14.65	0.5	4,891	0.01%
2023/09/19	0.4	14.90	0	0.00	14.85	0.4	5,230	0.01%
2023/08/24	0	0.00	0.2	14.70	14.65	-0.2	5,703	0.00%
2023/08/18	0.2	14.61	0	0.00	14.55	0.2	5,861	0.00%
2023/08/16	0	0.00	1	14.45	14.50	-1	5,797	-0.02%
2023/08/14	1	14.75	0	0.00	14.70	1	5,704	0.02%
2023/07/17	20	15.75	0	0.00	15.75	20	5,840	0.34%
2023/05/25	2	14.65	0	0.00	14.65	2	6,690	0.03%
2023/05/18	1	14.70	21	14.75	14.70	-20	7,049	-0.28%
2023/05/16	1	14.60	10	14.60	14.65	-9	6,928	-0.13%
2023/05/12	2	14.50	0	0.00	14.55	2	6,983	0.03%
2023/05/10	1	14.70	0	0.00	14.70	1	6,955	0.01%
2023/05/02	11	14.35	0	0.00	14.40	11	7,141	0.15%
2023/03/30	2	13.85	0	0.00	13.80	2	6,848	0.03%
2023/03/14	10	13.65	0	0.00	13.60	10	6,510	0.15%
2023/03/08	0	0.00	30	14.10	14.15	-30	5,845	-0.51%
2023/03/02	1.1	13.89	10	13.75	13.75	-8.9	5,567	-0.16%
2023/02/17	0.5	13.20	0	0.00	13.25	0.5	4,645	0.01%
2023/02/16	0.3	13.25	0	0.00	13.20	0.3	4,645	0.01%
2023/02/07	1	13.15	0	0.00	13.20	1	4,333	0.02%
2023/01/12	2	13.10	0	0.00	13.05	2	3,620	0.06%
2022/12/27	1	12.90	0	0.00	12.90	1	3,789	0.03%
2022/12/23	11	12.85	0	0.00	12.80	11	3,880	0.28%
2022/12/21	0	0.00	9	12.77	12.80	-9	3,953	-0.23%
2022/12/20	1	12.95	0	0.00	12.95	1	3,763	0.03%
2022/12/07	20	13.05	0	0.00	13.00	20	4,152	0.48%
2022/12/05	0	0.00	1	13.10	13.15	-1	4,197	-0.02%
2022/11/16	5	12.80	0	0.00	12.70	5	4,356	0.11%
2022/11/01	1	12.55	0	0.00	12.50	1	4,289	0.02%
2022/10/28	0	0.00	1	12.55	12.50	-1	4,269	-0.02%
2022/10/14	1	12.85	0	0.00	12.85	1	3,986	0.03%
2022/10/12	0	0.00	0.5	13.10	13.05	-0.5	4,079	-0.01%
2022/10/03	1	13.05	0	0.00	13.10	1	4,464	0.02%
2022/09/26	1	13.40	0.2	13.45	13.35	0.8	4,429	0.02%
2022/09/22	1	13.45	1.5	13.63	13.60	-0.5	4,488	-0.01%
2022/09/21	0.4	13.60	0	0.00	13.55	0.4	4,457	0.01%
2022/09/20	1	13.60	0	0.00	13.55	1	4,448	0.02%
2022/08/24	2	13.50	0	0.00	13.50	2	4,508	0.04%
2022/08/23	0.8	13.50	0	0.00	13.45	0.8	4,529	0.02%
2022/07/20	0	0.00	30	13.00	12.85	-30	5,870	-0.51%
2022/07/18	2	13.65	0	0.00	13.70	2	5,825	0.03%
2022/07/13	2	13.60	0	0.00	13.55	2	5,748	0.03%
2022/07/05	0	0.00	5	13.75	13.75	-5	6,683	-0.07%
2022/06/30	0	0.00	5	13.60	13.55	-5	7,316	-0.07%
2022/06/23	5	13.60	0	0.00	13.60	5	7,685	0.07%
2022/06/20	1	13.60	0	0.00	13.40	1	8,058	0.01%
2022/06/16	0	0.00	40	13.85	13.75	-40	7,911	-0.51%
2022/05/30	2	14.10	0	0.00	14.15	2	9,301	0.02%
2022/05/26	0	0.00	5	13.95	13.90	-5	9,340	-0.05%
2022/05/16	0	0.00	25	13.25	13.40	-25	9,650	-0.26%
2022/05/13	0	0.00	41	13.45	13.50	-41	9,644	-0.43%
2022/05/12	1	13.50	0	0.00	13.35	1	9,630	0.01%
2022/05/10	1	13.45	8.8	13.57	13.90	-7.8	9,576	-0.08%
2022/05/09	40	13.80	0	0.00	13.75	40	9,563	0.42%
2022/05/04	0	0.00	13	14.60	14.65	-13	9,500	-0.14%
2022/04/19	10	14.85	0	0.00	14.90	10	11,067	0.09%
2022/04/18	7	14.84	0	0.00	14.75	7	12,254	0.06%
2022/04/15	0	0.00	115	15.19	15.15	-115	12,176	-0.94%	大賣/鉅額交易
2022/04/14	24	15.23	0	0.00	15.15	24	12,347	0.19%
2022/04/13	15	15.58	0	0.00	15.75	15	12,104	0.12%
2022/04/11	15	15.87	0	0.00	16.00	15	12,060	0.12%
2022/04/07	0	0.00	3	15.90	15.35	-3	11,713	-0.03%
2022/04/01	1	15.15	0	0.00	15.20	1	11,351	0.01%
2022/03/29	2	14.80	0	0.00	14.80	2	11,189	0.02%
2022/03/25	0.2	14.80	0	0.00	14.70	0.2	11,087	0.00%
2022/03/24	0	0.00	5	14.95	15.00	-5	10,926	-0.05%
2022/03/23	13	14.97	0.7	15.03	15.05	12.3	10,830	0.11%
2022/03/18	0	0.00	1	14.65	14.75	-1	10,519	-0.01%
2022/03/16	5	14.15	7.1	14.08	14.15	-2.1	9,988	-0.02%
2022/03/03	10	13.60	0	0.00	13.65	10	9,317	0.11%
2022/02/25	0	0.00	2.5	13.42	13.40	-2.5	9,255	-0.03%
2022/02/23	2	13.55	0	0.00	13.55	2	9,014	0.02%
2022/02/22	0	0.00	5	13.55	13.55	-5	9,066	-0.06%
2022/02/21	5	13.65	5	13.65	13.65	0	9,092	0.00%
2022/02/18	0	0.00	0.6	13.75	13.75	-0.6	9,255	-0.01%
2022/02/16	19	13.68	1	13.65	13.70	18	9,257	0.19%
2022/02/15	0	0.00	6	13.65	13.65	-6	9,293	-0.06%
2022/02/07	0.2	13.65	49	13.70	13.65	-48.8	8,819	-0.55%
2022/01/21	1	13.20	0	0.00	13.20	1	8,332	0.01%
2022/01/17	0	0.00	3	13.60	13.55	-3	7,991	-0.04%
2022/01/14	30	13.60	0	0.00	13.75	30	7,835	0.38%
2022/01/13	1	13.70	0	0.00	13.85	1	7,675	0.01%
2022/01/12	0	0.00	17.3	13.50	13.55	-17.3	7,345	-0.24%
2022/01/11	5	13.55	0	0.00	13.60	5	6,983	0.07%
2022/01/03	1	12.20	0	0.00	12.20	1	5,178	0.02%
2021/12/30	0	12.15	0	0.00	12.15	0	5,138	0.00%
2021/12/29	0	0.00	7	12.10	12.15	-7	5,118	-0.14%
2021/12/27	0	0.00	4	12.00	12.00	-4	4,944	-0.08%
2021/12/23	0	0.00	0.9	12.05	12.05	-0.9	4,875	-0.02%
2021/12/21	50	12.05	0	0.00	12.00	50	4,901	1.02%
2021/12/17	1	12.00	0	0.00	12.05	1	4,957	0.02%
2021/12/15	0	0.00	5	12.00	12.00	-5	5,022	-0.10%
2021/12/13	0.3	12.00	0	0.00	12.05	0.3	5,238	0.01%
2021/12/03	0	0.00	1	11.95	12.00	-1	5,541	-0.02%
2021/12/02	2	11.95	0	0.00	11.95	2	5,508	0.04%
2021/12/01	1	11.95	0	0.00	12.00	1	5,556	0.02%
2021/11/19	2	12.10	0	0.00	12.05	2	7,010	0.03%
2021/11/17	7	12.00	0	0.00	12.05	7	6,849	0.10%
2021/11/10	2	11.90	0	0.00	11.95	2	6,841	0.03%
2021/11/05	1	11.90	0	0.00	11.95	1	6,907	0.01%
2021/11/03	71	12.00	0	0.00	12.00	71	6,946	1.02%
2021/10/29	1	11.90	0	0.00	11.95	1	6,915	0.01%
2021/10/28	2	11.90	0	0.00	11.90	2	6,871	0.03%
2021/10/27	21	11.95	0	0.00	11.95	21	6,864	0.31%
2021/10/25	0	0.00	1	11.90	11.95	-1	6,754	-0.01%
2021/10/06	0	0.00	5	11.50	11.55	-5	6,717	-0.07%
2021/10/04	0.5	11.55	1	11.50	11.55	-0.5	6,784	-0.01%
2021/08/31	1	11.70	0	0.00	11.75	1	5,938	0.02%
2021/08/26	6.6	12.00	0	0.00	12.00	6.6	4,724	0.14%
2021/08/24	0	0.00	1	11.90	11.95	-1	4,618	-0.02%
2021/08/19	5.2	11.90	0	0.00	11.85	5.2	4,692	0.11%
2021/08/17	3	11.90	0	0.00	11.90	3	4,653	0.06%
2021/08/09	0	0.00	1	12.00	11.95	-1	4,929	-0.02%
2021/07/26	1	11.95	0	0.00	11.90	1	6,812	0.01%
2021/07/22	0	0.00	10	11.90	11.90	-10	6,919	-0.14%
2021/07/20	13	11.89	0	0.00	11.85	13	6,998	0.19%
2021/07/14	1	11.95	0	0.00	11.90	1	7,136	0.01%
2021/07/13	0	0.00	1	11.90	11.90	-1	7,338	-0.01%
2021/07/12	3	11.90	0	0.00	11.85	3	7,356	0.04%
2021/07/09	3	11.75	0	0.00	11.75	3	7,378	0.04%
2021/06/30	0	0.00	0.4	11.55	11.60	-0.4	7,769	0.00%
2021/06/28	0	0.00	1	11.60	11.60	-1	7,810	-0.01%
2021/06/21	5	11.45	0	0.00	11.40	5	7,944	0.06%
2021/06/16	1	11.45	5	11.45	11.45	-4	8,023	-0.05%
2021/06/07	0	0.00	10	11.45	11.45	-10	8,553	-0.12%
2021/05/14	5.1	11.30	0	0.00	11.45	5.1	8,975	0.06%
2021/05/13	5	11.40	0	0.00	11.30	5	8,808	0.06%
2021/05/07	0	0.00	5.3	11.85	11.90	-5.3	7,755	-0.07%
2021/05/04	0	0.00	11	11.75	11.70	-11	7,584	-0.15%
2021/04/28	5	11.95	0	0.00	11.95	5	7,171	0.07%
2021/04/26	0	0.00	2	11.85	11.90	-2	7,175	-0.03%
2021/04/21	0	0.00	1	11.85	11.80	-1	7,005	-0.01%
2021/04/14	1	11.55	0	0.00	11.55	1	6,783	0.01%
2021/04/09	2	11.45	4	11.45	11.40	-2	6,658	-0.03%
2021/03/31	0.1	11.45	0	0.00	11.50	0.1	6,705	0.00%
2021/03/26	5	11.45	0	0.00	11.45	5	6,857	0.07%
2021/03/10	0	0.00	15	11.45	11.50	-15	6,461	-0.23%
2021/03/04	0	0.00	15	11.15	11.20	-15	6,083	-0.25%
2021/02/24	0	0.00	4	11.00	11.00	-4	5,695	-0.07%
2021/02/23	0	0.00	0.4	10.95	10.95	-0.4	5,537	-0.01%
2021/01/29	0	0.00	5	10.65	10.65	-5	5,429	-0.09%
2021/01/20	2	10.75	0	0.00	10.70	2	5,154	0.04%
2021/01/13	0	0.00	0.5	10.95	10.95	-0.5	5,034	-0.01%
2021/01/06	2	10.80	0	0.00	10.80	2	4,705	0.04%
2020/12/30	4	10.85	1	10.85	10.90	3	4,442	0.07%
2020/12/23	5	10.70	0	0.00	10.75	5	4,173	0.12%
2020/12/22	7	10.75	0	0.00	10.75	7	4,135	0.17%
2020/12/21	2	10.85	0	0.00	10.85	2	3,985	0.05%
2020/12/17	2	10.85	0	0.00	10.90	2	4,000	0.05%
2020/12/16	2	10.85	0	0.00	10.90	2	4,050	0.05%
2020/12/15	5	10.80	0	0.00	10.80	5	4,044	0.12%
2020/12/09	5	10.85	0	0.00	10.85	5	3,916	0.13%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/11/06	0.4	10.90	0	0.00	10.85	0.4	5,394	0.01%
2020/10/21	1	10.80	0	0.00	10.80	1	5,745	0.02%
2020/10/08	1	10.90	0	0.00	10.95	1	6,061	0.02%
2020/09/24	3	10.52	0	0.00	10.50	3	6,315	0.05%
2020/08/26	2	11.20	0	0.00	11.30	2	6,487	0.03%
2020/08/05	0	0.00	0.5	11.75	11.75	-0.5	4,940	-0.01%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/13	2	11.80	0	0.00	11.80	2	5,481	0.04%
2020/07/10	3	11.75	0	0.00	11.75	3	5,566	0.05%
2020/07/08	0	0.00	2	11.85	11.85	-2	5,648	-0.04%
2020/06/11	2	11.90	0	0.00	11.80	2	7,862	0.03%
2020/05/13	1	11.40	0	0.00	11.40	1	9,643	0.01%
2020/05/05	0	0.00	0	11.35	11.30	0	9,614	0.00%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/21	0	0.00	0.7	10.95	10.85	-0.7	10,114	-0.01%
2020/04/16	12	10.96	0	0.00	11.00	12	9,942	0.12%
2020/04/14	2	11.00	10	11.00	11.00	-8	9,838	-0.08%
2020/04/09	0	0.00	10	10.65	10.65	-10	9,640	-0.10%
2020/03/31	10	10.35	0	0.00	10.35	10	9,234	0.11%
2020/03/26	2	10.35	0	0.00	10.35	2	8,911	0.02%
2020/03/23	10	9.60	0	0.00	9.69	10	8,362	0.12%
2020/03/20	0	0.00	2	9.80	9.90	-2	8,291	-0.02%
2020/03/19	0	0.00	0.5	9.17	9.16	-0.5	8,036	-0.01%
2020/03/17	3	10.23	0	0.00	10.25	3	7,335	0.04%
2020/03/16	1	10.75	0	0.00	10.75	1	7,126	0.01%
2020/03/13	4	10.95	0	0.00	11.20	4	6,913	0.06%
2020/03/09	1	12.05	0	0.00	12.05	1	5,785	0.02%
2020/02/06	0	0.00	15.1	12.35	12.35	-15.1	5,398	-0.28%
2020/02/04	0.5	12.15	0	0.00	12.15	0.5	5,261	0.01%
2020/02/03	1	12.00	10	11.90	12.05	-9	5,305	-0.17%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/13	1	12.35	6	12.35	12.40	-5	4,568	-0.11%
2020/01/07	0	0.00	5	12.22	12.30	-5	4,570	-0.11%
2020/01/02	0.3	12.05	0	0.00	12.05	0.3	4,500	0.01%
2019/12/25	0	0.00	15	11.95	12.00	-15	4,558	-0.33%
2019/12/23	0	0.00	0.9	12.00	12.00	-0.9	4,645	-0.02%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/28	2	12.00	0	0.00	11.95	2	4,769	0.04%
2019/11/27	1	11.95	0	0.00	12.00	1	4,793	0.02%
2019/11/14	0	0.00	3	11.90	11.90	-3	5,493	-0.05%
2019/11/12	2	11.95	0	0.00	12.00	2	5,614	0.04%
2019/10/31	10	11.80	31	11.75	11.75	-21	5,542	-0.38%
2019/10/23	0.5	11.80	0	0.00	11.80	0.5	5,494	0.01%
2019/10/21	1	11.80	0	0.00	11.85	1	5,553	0.02%
2019/10/16	2	11.80	0	0.00	11.80	2	5,484	0.04%
2019/10/03	1	11.75	0	0.00	11.75	1	5,482	0.02%
2019/10/02	2	11.88	0	0.00	11.80	2	5,476	0.04%
2019/10/01	2	11.85	2.2	11.85	11.85	-0.2	5,480	0.00%
2019/09/19	1	11.95	0	0.00	11.95	1	5,497	0.02%
2019/08/27	6	11.63	0	0.00	11.60	6	6,643	0.09%
2019/08/19	2	12.50	0	0.00	12.55	2	6,294	0.03%
2019/08/06	2	12.00	0	0.00	12.25	2	6,224	0.03%
2019/07/29	10	12.75	0	0.00	12.75	10	6,365	0.16%
2019/07/05	0	0.00	10	12.45	12.45	-10	7,018	-0.14%
2019/07/04	0	0.00	0.2	12.40	12.40	-0.2	7,176	0.00%
2019/06/25	0	0.00	2	12.40	12.45	-2	7,224	-0.03%
2019/06/18	10	12.50	5	12.45	12.50	5	7,272	0.07%
2019/06/12	0	0.00	30	12.15	12.25	-30	7,738	-0.39%
2019/06/11	2	12.50	0	0.00	12.50	2	7,488	0.03%
2019/06/10	0	0.00	1	12.70	12.70	-1	7,366	-0.01%
2019/06/06	40	12.56	0	0.00	12.55	40	7,260	0.55%
2019/06/05	1	12.40	0	0.00	12.45	1	7,010	0.01%
2019/05/28	1	12.15	0	0.00	12.10	1	6,798	0.01%
2019/05/27	0	0.00	5	12.17	12.20	-5	6,759	-0.07%
2019/05/17	2	11.85	0	0.00	11.85	2	6,516	0.03%
2019/05/14	2	11.70	0	0.00	11.75	2	6,503	0.03%
2019/05/09	15	11.80	0	0.00	11.85	15	6,341	0.24%
2019/05/06	7	11.89	0	0.00	11.85	7	6,235	0.11%
2019/05/02	12	12.10	0	0.00	12.15	12	5,909	0.20%
2019/04/30	5	11.95	2	11.90	12.00	3	5,811	0.05%
2019/04/29	26	11.73	0	0.00	11.80	26	5,626	0.46%
2019/04/26	10	11.55	0	0.00	11.50	10	5,418	0.18%
2019/04/11	2	11.20	0	0.00	11.25	2	5,135	0.04%
2019/04/03	0	0.00	10	11.40	11.35	-10	4,730	-0.21%
2019/03/25	3	11.20	10	11.15	11.20	-7	4,347	-0.16%
2019/03/20	6	11.27	0.9	11.30	11.30	5.1	4,143	0.12%
2019/03/19	0	0.00	7	11.36	11.40	-7	4,032	-0.17%
2019/03/18	5	11.25	0	0.00	11.30	5	3,907	0.13%
2019/03/11	0	0.00	4	10.90	10.90	-4	3,567	-0.11%
2019/03/08	0	0.00	2	10.85	10.90	-2	3,557	-0.06%
2019/02/25	2	10.65	0	0.00	10.65	2	3,279	0.06%
2019/02/20	2	10.60	0	0.00	10.65	2	3,215	0.06%
2019/02/11	12	10.55	0	0.00	10.50	12	3,011	0.40%
2019/01/02	2	10.20	0	0.00	10.15	2	3,317	0.06%
2018/12/28	0	0.00	0.5	10.20	10.20	-0.5	3,320	-0.02%
2018/12/20	0	0.00	49	10.15	10.15	-49	3,624	-1.35%
2018/12/11	1	10.20	0	0.00	10.15	1	3,724	0.03%
2018/12/06	0	0.00	53	10.20	10.15	-53	3,851	-1.38%
2018/11/30	0	0.00	2	10.30	10.20	-2	3,908	-0.05%
2018/11/08	2	10.30	0	0.00	10.35	2	4,223	0.05%
2018/10/30	1	10.10	0	0.00	10.10	1	4,388	0.02%
2018/10/18	2	10.30	0	0.00	10.30	2	4,767	0.04%
2018/10/15	2	10.40	0	0.00	10.30	2	4,820	0.04%
2018/10/11	0	0.00	42	10.29	10.25	-42	4,722	-0.89%
2018/10/04	0.2	10.65	0	0.00	10.60	0.2	4,549	0.00%
2018/09/26	4	10.69	0	0.00	10.65	4	4,432	0.09%
2018/09/12	1	10.50	2	10.50	10.55	-1	4,250	-0.02%
2018/09/05	1	10.40	0	0.00	10.40	1	4,151	0.02%
2018/09/04	2	10.40	0	0.00	10.45	2	4,076	0.05%
2018/08/16	6	10.10	0	0.00	10.15	6	4,070	0.15%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/01	32	10.20	0	0.00	10.25	32	3,873	0.83%
2018/07/30	9	10.61	0	0.00	10.65	9	3,618	0.25%
2018/07/26	0.3	10.65	0	0.00	10.65	0.3	3,323	0.01%
2018/07/24	0	0.00	2	10.55	10.55	-2	3,283	-0.06%
2018/07/11	10	10.35	0	0.00	10.35	10	3,080	0.32%
2018/06/21	0	0.00	2	10.55	10.50	-2	3,207	-0.06%
2018/06/20	0	0.00	2	10.50	10.50	-2	3,237	-0.06%
2018/06/12	5	10.45	0	0.00	10.50	5	3,332	0.15%
2018/04/30	0	0.00	10	10.20	10.25	-10	4,402	-0.23%
2018/03/22	1	10.30	0	0.00	10.30	1	4,828	0.02%
2018/02/23	0	0.00	5	10.15	10.20	-5	4,680	-0.11%
2018/02/21	0	0.00	0.3	10.20	10.15	-0.3	4,736	-0.01%
2018/02/08	0	0.00	7	9.97	10.00	-7	4,451	-0.16%
2018/02/06	4	9.86	0	0.00	9.88	4	4,306	0.09%
2018/02/05	5	10.00	0	0.00	10.05	5	4,029	0.12%
2018/02/01	3	10.15	0	0.00	10.10	3	3,986	0.08%
2018/01/31	5	10.10	0	0.00	10.10	5	3,981	0.13%
2018/01/24	21	10.20	0	0.00	10.20	21	3,869	0.54%
2018/01/22	48	10.25	0	0.00	10.25	48	3,785	1.27%
2018/01/15	10	10.25	0	0.00	10.25	10	3,544	0.28%
2018/01/12	10	10.15	0	0.00	10.20	10	3,618	0.28%
2018/01/05	0	0.00	4	10.05	10.05	-4	3,377	-0.12%
2018/01/03	10	9.97	0	0.00	9.97	10	3,281	0.30%