臺企銀 (2834)-康和-澎湖券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	16.80	0	0.00	16.90	2	31,800	0.01%
2024/05/30	7	16.76	0.4	16.85	16.70	6.6	31,736	0.02%
2024/05/27	29	16.90	9	16.95	16.90	20	32,009	0.06%
2024/05/24	17.2	16.86	0	0.00	16.90	17.2	32,139	0.05%
2024/05/23	38	16.95	0.3	17.00	16.95	37.7	32,196	0.12%
2024/05/21	2	17.00	10	16.95	17.00	-8	31,994	-0.03%
2024/05/20	12	17.11	10	17.15	17.15	2	31,735	0.01%
2024/05/13	5	17.10	0	0.00	17.10	5	30,991	0.02%
2024/05/09	1	16.90	0	0.00	16.80	1	30,467	0.00%
2024/05/08	2	17.05	0	0.00	17.10	2	30,063	0.01%
2024/05/07	2	17.10	1	17.10	17.10	1	29,949	0.00%
2024/05/06	3	17.20	2.6	17.06	17.25	0.4	29,607	0.00%
2024/05/02	5	16.95	0	0.00	17.10	5	28,687	0.02%
2024/04/29	0	0.00	21	16.90	16.90	-21	27,917	-0.08%
2024/04/24	1	16.45	0	0.00	16.55	1	26,838	0.00%
2024/04/23	0	0.00	6	16.56	16.60	-6	26,739	-0.02%
2024/04/22	0	0.00	22.2	16.35	16.35	-22.2	26,384	-0.08%
2024/04/19	2	15.88	0	0.00	16.15	2	25,973	0.01%
2024/04/16	3	15.87	20	16.05	15.80	-17	25,095	-0.07%
2024/04/12	2	16.00	0	0.00	16.05	2	24,303	0.01%
2024/04/11	0.2	16.15	0	0.00	16.10	0.2	24,153	0.00%
2024/04/10	1	16.15	0	0.00	16.20	1	24,125	0.00%
2024/04/09	2	16.10	43.1	16.10	16.10	-41.1	24,050	-0.17%
2024/04/08	10	16.05	269	16.00	16.05	-259	24,003	-1.08%	大賣/鉅額交易
2024/04/03	0.6	16.00	18	16.00	15.90	-17.4	23,789	-0.07%
2024/04/02	4	15.93	301	15.95	16.00	-297	23,700	-1.25%	大賣/鉅額交易
2024/04/01	16	16.09	0	0.00	16.05	16	23,358	0.07%
2024/03/29	0	0.00	16	16.03	16.15	-16	23,044	-0.07%
2024/03/28	2	15.90	0	0.00	15.90	2	22,583	0.01%
2024/03/27	3	15.80	23	15.86	15.80	-20	22,318	-0.09%
2024/03/26	1	15.75	212	15.80	15.75	-211	21,850	-0.97%	大賣/鉅額交易
2024/03/22	20	15.75	0	0.00	15.75	20	21,398	0.09%
2024/03/21	0	0.00	0.6	15.75	15.75	-0.6	21,065	0.00%
2024/03/20	3	15.60	0	0.00	15.55	3	20,641	0.01%
2024/03/19	16.3	15.65	44	15.65	15.60	-27.7	20,231	-0.14%
2024/03/18	17.4	15.79	0	0.00	15.80	17.4	19,440	0.09%
2024/03/15	27.5	16.28	3	16.28	16.35	24.5	18,148	0.13%
2024/03/14	3.1	16.55	3	16.55	16.55	0.1	14,994	0.00%
2024/03/13	0	0.00	7	15.09	15.05	-7	12,874	-0.05%
2024/03/12	0	0.00	6	14.68	14.85	-6	12,265	-0.05%
2024/03/11	1	14.65	7	14.61	14.55	-6	11,872	-0.05%
2024/03/08	0	0.00	25	14.56	14.60	-25	11,414	-0.22%
2024/03/07	0	0.00	0.1	14.40	14.45	-0.1	10,739	0.00%
2024/03/06	0	0.00	6.6	14.25	14.25	-6.6	10,403	-0.06%
2024/03/05	0	0.00	3	14.15	14.15	-3	10,760	-0.03%
2024/03/04	0.1	13.95	0	0.00	13.95	0.1	10,473	0.00%
2024/03/01	0	0.00	1	13.95	14.00	-1	10,426	-0.01%
2024/02/29	0	0.00	0.3	13.85	14.00	-0.3	10,318	0.00%
2024/02/27	0	0.00	17	13.81	13.75	-17	9,824	-0.17%
2024/02/21	0.2	13.55	0	0.00	13.50	0.2	9,617	0.00%
2024/02/20	0	0.00	2	13.65	13.55	-2	9,731	-0.02%
2024/02/19	0	0.00	2	13.45	13.50	-2	9,669	-0.02%
2024/02/16	0	0.00	12.7	13.40	13.40	-12.7	9,819	-0.13%
2024/02/05	0	0.00	0.1	13.37	13.35	-0.1	9,709	0.00%
2024/01/17	7	13.20	0	0.00	13.20	7	10,044	0.07%
2024/01/15	2	13.55	0	0.00	13.50	2	9,769	0.02%
2024/01/12	0	0.00	1	13.60	13.60	-1	10,002	-0.01%
2024/01/04	5	13.50	0	0.00	13.55	5	10,286	0.05%
2023/12/29	0	0.00	1	13.65	13.70	-1	10,266	-0.01%
2023/12/27	0	0.00	4	13.55	13.70	-4	10,468	-0.04%
2023/12/14	0	0.00	46	13.80	13.85	-46	10,527	-0.44%
2023/12/12	2.2	13.74	0	0.00	13.70	2.2	10,418	0.02%
2023/12/08	0.8	13.50	0.8	13.50	13.50	0	10,275	0.00%
2023/11/30	0	0.00	0.2	13.50	13.50	-0.2	10,316	0.00%
2023/11/21	0	0.00	2	13.48	13.45	-2	10,043	-0.02%
2023/11/16	0	0.00	15	13.23	13.20	-15	9,644	-0.16%
2023/11/06	0.7	13.20	0	0.00	13.20	0.7	11,718	0.01%
2023/10/31	1	12.80	0	0.00	12.75	1	12,229	0.01%
2023/10/24	5	12.80	0	0.00	12.80	5	13,276	0.04%
2023/10/23	2	12.90	2	12.95	12.90	0	13,392	0.00%
2023/10/20	0.3	12.85	0	0.00	13.00	0.3	13,534	0.00%
2023/10/18	0	0.00	1.6	13.18	13.20	-1.6	13,425	-0.01%
2023/10/16	0	13.40	0.2	13.38	13.30	-0.1	13,598	0.00%
2023/10/13	0.6	13.40	0	0.00	13.35	0.6	13,918	0.00%
2023/10/12	0	0.00	2.2	13.40	13.45	-2.2	14,076	-0.02%
2023/10/06	1	13.20	0.3	13.24	13.25	0.7	14,117	0.00%
2023/10/04	5	13.05	0	0.00	13.00	5	14,432	0.03%
2023/09/28	0	0.00	0.1	13.25	13.20	-0.1	14,817	0.00%
2023/09/26	2	13.20	0	0.00	13.20	2	15,006	0.01%
2023/09/21	15	13.29	6.1	13.35	13.25	8.9	15,103	0.06%
2023/09/20	2	13.50	0	0.00	13.45	2	14,960	0.01%
2023/09/15	0	0.00	3	13.60	13.60	-3	15,265	-0.02%
2023/09/14	1	13.55	0	0.00	13.60	1	15,208	0.01%
2023/09/07	5	13.35	0	0.00	13.35	5	15,850	0.03%
2023/09/04	0.5	13.55	0	0.00	13.50	0.5	16,445	0.00%
2023/08/31	22	13.47	1	13.55	13.35	21	16,781	0.13%
2023/08/25	20	13.80	0	0.00	13.80	20	16,976	0.12%
2023/08/18	0	0.00	2	13.65	13.65	-2	17,540	-0.01%
2023/08/17	0	0.00	0.7	13.80	13.65	-0.7	17,476	0.00%
2023/08/16	6	13.48	0	0.00	13.50	6	17,206	0.03%
2023/08/15	6	13.82	7	13.75	13.80	-1	16,752	-0.01%
2023/08/14	3	13.95	0	0.00	13.95	3	16,693	0.02%
2023/08/11	5	14.20	0	0.00	14.20	5	16,535	0.03%
2023/08/10	0	0.00	1.1	14.20	14.25	-1.1	16,533	-0.01%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/08/08	40	14.23	0	0.00	14.15	40	16,420	0.24%
2023/08/02	6	14.25	0	0.00	14.25	6	16,308	0.04%
2023/08/01	5	14.55	0	0.00	14.55	5	16,121	0.03%
2023/07/28	17.1	14.45	0	0.00	14.45	17.1	15,895	0.11%
2023/07/27	20	14.50	44	14.50	14.50	-24	15,738	-0.15%
2023/07/25	0.1	14.20	0.1	14.20	14.15	0	15,296	0.00%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/21	0	0.00	0.3	14.25	14.25	-0.3	15,017	0.00%
2023/07/20	0	0.00	0.1	14.25	14.25	-0.1	15,085	0.00%
2023/07/19	0	0.00	1	14.35	14.25	-1	15,029	-0.01%
2023/07/18	83	14.25	0	0.00	14.30	83	14,937	0.56%
2023/07/17	0	0.00	0.4	14.15	14.20	-0.4	14,741	0.00%
2023/07/11	0	0.00	100	14.15	14.20	-100	14,772	-0.68%
2023/07/07	12	13.96	0	0.00	14.05	12	15,060	0.08%
2023/06/20	1	14.10	0	0.00	14.20	1	16,188	0.01%
2023/06/19	108	14.01	0	0.00	14.10	108	16,521	0.65%	大買/鉅額交易
2023/06/16	112	14.19	0	0.00	14.10	112	17,043	0.66%	大買/鉅額交易
2023/06/08	0	0.00	1	14.20	14.20	-1	23,003	0.00%
2023/05/30	55	14.00	0	0.00	13.95	55	24,096	0.23%
2023/05/25	202	14.05	0	0.00	14.05	202	26,087	0.77%	大買/鉅額交易
2023/05/24	95	14.12	0	0.00	14.15	95	26,755	0.36%
2023/05/23	100	14.20	0	0.00	14.25	100	26,782	0.37%
2023/05/22	3.9	14.24	0	0.00	14.25	3.9	27,071	0.01%
2023/05/19	106	14.25	0	0.00	14.20	106	27,058	0.39%	大買/鉅額交易
2023/05/18	6	14.30	0	0.00	14.25	6	27,030	0.02%
2023/05/17	5	13.95	0	0.00	14.10	5	26,873	0.02%
2023/05/16	0	0.00	20	14.00	14.00	-20	26,805	-0.07%
2023/05/15	9	13.85	0	0.00	13.90	9	27,224	0.03%
2023/05/12	40	13.85	10	13.80	13.85	30	27,201	0.11%
2023/05/09	4	13.95	3	14.00	14.00	1	27,606	0.00%
2023/05/04	20	14.00	110	13.95	14.00	-90	27,817	-0.32%	大賣/
2023/05/03	6	13.95	0	0.00	13.95	6	27,939	0.02%
2023/04/26	0.1	13.85	0	0.00	13.90	0.1	28,829	0.00%
2023/04/25	0	0.00	10	13.95	13.85	-10	28,906	-0.03%
2023/04/20	2	13.78	0	0.00	13.80	2	29,579	0.01%
2023/04/17	9	13.92	0	0.00	13.95	9	29,966	0.03%
2023/04/12	53	13.88	0	0.00	13.85	53	29,626	0.18%
2023/04/11	0	0.00	2.1	13.75	13.80	-2.1	29,431	-0.01%
2023/03/31	40	13.43	0	0.00	13.45	40	28,685	0.14%
2023/03/29	3	13.25	0	0.00	13.25	3	28,289	0.01%
2023/03/28	6	13.25	0	0.00	13.25	6	28,379	0.02%
2023/03/24	4	13.25	0	0.00	13.20	4	28,595	0.01%
2023/03/23	6	13.23	2.1	13.20	13.30	3.9	28,463	0.01%
2023/03/22	6	13.25	0	0.00	13.30	6	28,483	0.02%
2023/03/21	1	13.30	5	13.23	13.25	-4	28,224	-0.01%
2023/03/20	0	0.00	39	12.93	12.95	-39	27,781	-0.14%
2023/03/17	8.1	12.69	0	0.00	12.80	8.1	27,322	0.03%
2023/03/16	26.2	12.83	10.5	12.65	12.70	15.7	26,504	0.06%
2023/03/14	10	14.00	4	14.05	14.05	6	24,110	0.02%
2023/03/13	10	14.10	0	0.00	14.30	10	23,728	0.04%
2023/03/10	3	14.47	0	0.00	14.50	3	23,591	0.01%
2023/03/07	0	0.00	1	14.60	14.60	-1	31,561	0.00%
2023/03/06	2.8	14.49	0	0.00	14.50	2.8	31,889	0.01%
2023/03/01	0	0.00	5	14.80	14.80	-5	31,936	-0.02%
2023/02/23	0	0.00	17.2	14.31	14.40	-17.2	31,242	-0.05%
2023/02/22	0	0.00	55	14.13	14.20	-55	30,649	-0.18%
2023/02/20	0	0.00	10	14.00	14.00	-10	30,767	-0.03%
2023/02/14	0.9	13.70	0	0.00	13.80	0.9	32,032	0.00%
2023/02/13	0	0.00	16	13.61	13.75	-16	32,530	-0.05%
2023/02/07	0	0.00	7.2	13.40	13.40	-7.2	32,751	-0.02%
2023/02/03	0.1	13.15	3	13.25	13.25	-2.9	32,754	-0.01%
2023/02/02	0.1	13.25	1.1	13.25	13.25	-1	32,713	0.00%
2023/02/01	0	0.00	2	13.35	13.35	-2	32,824	-0.01%
2023/01/31	3	13.35	0	0.00	13.35	3	32,899	0.01%
2023/01/17	0	0.00	3	13.43	13.45	-3	32,782	-0.01%
2023/01/11	0.6	13.35	20.1	13.40	13.35	-19.5	33,883	-0.06%
2023/01/09	0	0.00	25	13.19	13.20	-25	34,169	-0.07%
2023/01/06	0	0.00	0.1	12.95	12.95	-0.1	33,944	0.00%
2023/01/03	2	12.95	15	12.95	13.00	-13	35,608	-0.04%
2022/12/29	0.1	12.85	0	0.00	12.85	0.1	36,228	0.00%
2022/12/27	0	0.00	3	12.97	12.95	-3	36,603	-0.01%
2022/12/19	0	0.00	1	13.05	13.10	-1	38,902	0.00%
2022/12/13	5	12.95	5	13.05	12.90	0	39,996	0.00%
2022/12/09	0	0.00	15	12.85	13.00	-15	39,932	-0.04%
2022/12/08	1.1	12.80	10	12.85	12.75	-8.9	39,854	-0.02%
2022/12/07	4	13.00	21	13.05	13.05	-17	39,843	-0.04%
2022/12/05	25.1	12.85	4.4	12.84	12.75	20.7	40,374	0.05%
2022/12/02	6	12.81	0	0.00	12.90	6	40,494	0.01%
2022/12/01	41	12.98	0	0.00	13.00	41	40,339	0.10%
2022/11/30	0.1	12.65	7	12.79	13.10	-6.9	39,172	-0.02%
2022/11/28	5	12.60	8	12.62	12.70	-3	32,085	-0.01%
2022/11/25	0	0.00	1	12.70	12.60	-1	31,790	0.00%
2022/11/24	50	12.70	0	0.00	12.65	50	31,530	0.16%
2022/11/23	0	0.00	5	12.85	12.75	-5	31,243	-0.02%
2022/11/21	5	12.70	45	12.76	12.75	-40	30,788	-0.13%
2022/11/17	2	12.68	0	0.00	12.65	2	30,543	0.01%
2022/11/16	5	12.75	14	12.72	12.55	-9	30,357	-0.03%
2022/11/15	10	12.55	0	0.00	12.55	10	29,658	0.03%
2022/11/14	0	0.00	7	12.69	12.60	-7	29,585	-0.02%
2022/11/11	0	0.00	172	12.69	12.60	-172	29,497	-0.58%	大賣/鉅額交易
2022/11/08	5	12.30	15	12.38	12.40	-10	28,618	-0.03%
2022/11/03	0	0.00	20	12.05	12.05	-20	29,875	-0.07%
2022/11/02	0.1	12.00	0	0.00	12.00	0.1	29,917	0.00%
2022/11/01	0	0.00	10	12.05	12.05	-10	29,845	-0.03%
2022/10/28	0.1	12.00	0	0.00	11.95	0.1	29,733	0.00%
2022/10/25	0	0.00	3	12.15	12.10	-3	30,738	-0.01%
2022/10/24	3	12.05	0	0.00	12.15	3	30,913	0.01%
2022/10/21	0	0.00	8	12.05	12.05	-8	31,132	-0.03%
2022/10/20	100.1	11.71	0	0.00	11.70	100.1	30,880	0.32%
2022/10/19	1	11.85	0	0.00	11.85	1	30,356	0.00%
2022/10/18	10	11.90	0	0.00	12.00	10	30,391	0.03%
2022/10/17	9.1	11.85	6	11.78	11.90	3.1	30,381	0.01%
2022/10/14	3	12.32	2	12.30	12.30	1	29,670	0.00%
2022/10/13	50.2	12.44	0	0.00	12.30	50.2	29,490	0.17%
2022/10/11	10.1	12.60	0	0.00	12.65	10.1	28,717	0.04%
2022/10/07	10	12.75	0	0.00	12.80	10	28,503	0.04%
2022/10/06	0	0.00	10	12.85	12.85	-10	28,387	-0.04%
2022/10/05	12	12.60	10	12.65	12.65	2	28,018	0.01%
2022/10/03	10	12.45	0	0.00	12.55	10	27,645	0.04%
2022/09/29	0.5	12.60	0.6	12.60	12.65	-0.1	27,574	0.00%
2022/09/28	15	12.43	12	12.50	12.45	3	27,384	0.01%
2022/09/27	17	12.60	0	0.00	12.70	17	26,904	0.06%
2022/09/26	21.1	12.59	13.5	12.64	12.70	7.6	26,817	0.03%
2022/09/23	10	12.80	0	0.00	12.80	10	26,909	0.04%
2022/09/20	6	12.40	0	0.00	12.45	6	25,696	0.02%
2022/09/19	10.1	12.40	0	0.00	12.35	10.1	25,589	0.04%
2022/09/16	0.2	12.40	0	0.00	12.40	0.2	25,776	0.00%
2022/09/14	5.7	12.27	1	12.25	12.30	4.7	25,889	0.02%
2022/09/13	12.6	12.40	0	0.00	12.35	12.6	25,796	0.05%
2022/09/12	7.7	12.70	0	0.00	12.70	7.7	25,451	0.03%
2022/09/08	0	0.00	0.2	12.86	12.95	-0.2	25,411	0.00%
2022/09/07	0	12.80	8	12.81	12.80	-8	25,755	-0.03%
2022/09/06	10	12.88	0	0.00	12.85	10	25,666	0.04%
2022/09/05	0	0.00	1	12.85	12.85	-1	25,927	0.00%
2022/09/02	0	0.00	1	12.85	12.85	-1	26,181	0.00%
2022/09/01	10	12.75	5	12.85	12.80	5	26,109	0.02%
2022/08/24	0	0.00	3	12.65	12.65	-3	25,672	-0.01%
2022/08/19	0	0.00	1	12.55	12.55	-1	26,201	0.00%
2022/08/18	4	12.58	0	0.00	12.60	4	26,129	0.02%
2022/08/17	2	12.70	0	0.00	12.70	2	26,044	0.01%
2022/08/16	4.2	12.65	2	12.65	12.70	2.2	26,263	0.01%
2022/08/15	82.1	12.85	1	12.80	12.80	81.1	26,302	0.31%
2022/08/12	3	12.92	0	0.00	12.95	3	25,890	0.01%
2022/08/11	0	0.00	12	12.91	12.95	-12	25,664	-0.05%
2022/08/10	0.1	12.55	0	0.00	12.55	0.1	25,217	0.00%
2022/08/09	0	0.00	50	12.35	12.35	-50	24,954	-0.20%
2022/08/08	0	0.00	2	12.15	12.20	-2	25,289	-0.01%
2022/08/03	50	11.90	4	11.90	11.90	46	26,604	0.17%
2022/08/02	1	12.00	2	12.00	12.00	-1	27,434	0.00%
2022/08/01	1	12.50	10	12.44	12.50	-9	28,609	-0.03%
2022/07/29	10	12.40	0	0.00	12.40	10	28,753	0.03%
2022/07/28	2	12.30	1	12.35	12.40	1	29,063	0.00%
2022/07/25	0	0.00	1	12.15	12.20	-1	28,886	0.00%
2022/07/22	1	11.95	2	11.85	12.00	-1	29,133	0.00%
2022/07/20	32	11.81	0	0.00	11.70	32	30,255	0.11%
2022/07/18	0	0.00	10	11.60	11.60	-10	33,225	-0.03%
2022/07/15	2	11.50	0	0.00	11.45	2	33,496	0.01%
2022/07/12	2	11.45	1.4	11.41	11.45	0.6	36,695	0.00%
2022/07/07	0	0.00	5	11.35	11.35	-5	41,252	-0.01%
2022/07/06	15	11.30	0	0.00	11.30	15	43,611	0.03%
2022/07/04	0	0.00	5	11.30	11.35	-5	49,139	-0.01%
2022/07/01	6	11.33	0	0.00	11.30	6	52,166	0.01%
2022/06/30	2	11.65	8	11.63	11.55	-6	53,085	-0.01%
2022/06/28	0	0.00	16	11.75	11.75	-16	54,521	-0.03%
2022/06/27	10	11.90	0	0.00	11.85	10	55,479	0.02%
2022/06/24	10	11.80	6	11.90	11.80	4	56,383	0.01%
2022/06/22	7	11.85	0	0.00	11.70	7	58,833	0.01%
2022/06/21	0	0.00	9	11.86	11.90	-9	59,701	-0.02%
2022/06/20	7	11.69	6	11.75	11.55	1	61,376	0.00%
2022/06/17	5	11.90	5	12.05	11.95	0	61,274	0.00%
2022/06/16	0	0.00	10	12.35	12.20	-10	62,224	-0.02%
2022/06/14	2	12.10	12	12.24	12.20	-10	63,815	-0.02%
2022/06/13	4	11.95	0	0.00	12.00	4	63,799	0.01%
2022/06/10	1	12.10	0	0.00	12.15	1	63,772	0.00%
2022/06/07	2	12.05	0	0.00	12.10	2	64,608	0.00%
2022/06/01	4	12.18	1	12.25	12.10	3	67,225	0.00%
2022/05/31	0	0.00	20	12.40	12.30	-20	67,276	-0.03%
2022/05/27	0	0.00	0.7	12.25	12.30	-0.7	67,699	0.00%
2022/05/26	0	0.00	15	12.15	12.10	-15	68,364	-0.02%
2022/05/25	0	0.00	1	11.95	12.10	-1	69,034	0.00%
2022/05/24	2	12.23	1	12.20	12.10	1	70,115	0.00%
2022/05/23	0	0.00	26	11.95	12.05	-26	70,133	-0.04%
2022/05/20	3	12.03	3	12.00	12.00	0	70,981	0.00%
2022/05/19	0.4	12.00	0	0.00	11.95	0.4	71,285	0.00%
2022/05/18	9	12.03	13	12.07	12.10	-4	71,812	-0.01%
2022/05/17	0	0.00	16	11.85	11.85	-16	73,342	-0.02%
2022/05/16	1	11.75	7	11.74	11.85	-6	73,675	-0.01%
2022/05/13	55	11.50	0	0.00	11.50	55	73,941	0.07%
2022/05/12	20	11.40	0	0.00	11.40	20	75,124	0.03%
2022/05/11	3	11.88	2	11.75	11.85	1	76,703	0.00%
2022/05/10	1	11.85	6	11.75	11.90	-5	76,668	-0.01%
2022/05/09	10.1	11.72	2	11.70	11.65	8.1	75,733	0.01%
2022/05/06	22.1	12.15	1	12.10	12.15	21.1	74,503	0.03%
2022/05/05	6.1	12.52	0	0.00	12.45	6.1	74,101	0.01%
2022/05/04	2	12.65	18	12.65	12.65	-16	73,468	-0.02%
2022/05/03	0.1	12.60	0	0.00	12.65	0.1	73,638	0.00%
2022/04/29	2	12.80	0	0.00	12.75	2	73,948	0.00%
2022/04/27	2	12.65	2	12.60	12.60	0	73,848	0.00%
2022/04/26	2	12.85	5	12.90	12.90	-3	73,441	0.00%
2022/04/25	3	12.70	12	12.70	12.80	-9	73,357	-0.01%
2022/04/22	14	12.94	13	12.85	13.15	1	72,550	0.00%
2022/04/21	0	0.00	120	12.45	12.50	-120	71,267	-0.17%	大賣/鉅額交易
2022/04/20	1.1	12.59	30	12.50	12.70	-28.9	72,078	-0.04%
2022/04/19	8	12.63	0	0.00	12.60	8	72,110	0.01%
2022/04/18	6	12.72	0	0.00	12.55	6	73,264	0.01%
2022/04/15	3	13.15	41	13.05	13.10	-38	71,864	-0.05%
2022/04/14	141.2	13.24	80	13.24	13.05	61.2	71,552	0.09%	大買/
2022/04/13	0	0.00	40	13.56	13.60	-40	69,236	-0.06%
2022/04/12	9.1	13.77	3.1	13.75	13.70	6	68,126	0.01%
2022/04/11	148.2	14.37	10.2	14.10	14.25	138	65,855	0.21%	大買/鉅額交易
2022/04/08	0	0.00	9	13.42	13.85	-9	62,694	-0.01%
2022/04/07	21.1	13.52	1	13.70	13.20	20.1	60,620	0.03%
2022/04/06	0.2	13.15	5.6	13.00	13.40	-5.5	57,848	-0.01%
2022/04/01	1.3	12.96	26	12.95	12.95	-24.7	56,666	-0.04%
2022/03/31	9	12.88	68.4	12.95	12.85	-59.4	55,887	-0.11%
2022/03/30	5	12.80	2	12.80	12.85	3	55,075	0.01%
2022/03/29	34.2	12.93	4	12.85	12.90	30.2	54,101	0.06%
2022/03/28	6.3	12.81	59	12.48	12.95	-52.7	53,147	-0.10%
2022/03/25	27	12.59	0	0.00	12.60	27	51,543	0.05%
2022/03/24	6	12.72	3	12.70	12.75	3	50,376	0.01%
2022/03/23	33.1	12.48	9	12.64	12.70	24.1	49,443	0.05%
2022/03/22	13	12.13	0	0.00	12.20	13	47,518	0.03%
2022/03/21	1	11.90	12.3	12.07	12.10	-11.3	46,878	-0.02%
2022/03/18	28	11.86	46	11.72	11.75	-18	45,209	-0.04%
2022/03/17	0	0.00	2	11.40	11.45	-2	43,396	0.00%
2022/03/16	2	11.28	10	11.35	11.30	-8	42,969	-0.02%
2022/03/15	2	11.20	0	0.00	11.30	2	42,664	0.00%
2022/03/14	2	11.25	0.7	11.25	11.25	1.3	42,591	0.00%
2022/03/10	15	11.13	0	0.00	11.20	15	42,316	0.04%
2022/03/09	30	10.96	0	0.00	10.95	30	41,911	0.07%
2022/03/08	11	10.85	0	0.00	10.75	11	41,269	0.03%
2022/03/07	1	10.90	3	10.95	10.95	-2	40,489	0.00%
2022/03/04	71.1	11.25	0	0.00	11.25	71.1	39,562	0.18%
2022/03/02	2	11.35	0	0.00	11.45	2	39,333	0.01%
2022/03/01	0	0.00	3	11.45	11.40	-3	38,924	-0.01%
2022/02/25	2	11.13	0	0.00	11.10	2	38,241	0.01%
2022/02/24	16.2	11.05	2	11.05	11.10	14.2	37,697	0.04%
2022/02/23	22	11.30	0	0.00	11.30	22	36,765	0.06%
2022/02/22	10	11.31	13	11.26	11.25	-3	36,958	-0.01%
2022/02/21	0	0.00	2	11.50	11.55	-2	37,209	-0.01%
2022/02/18	5	11.60	0	0.00	11.60	5	37,487	0.01%
2022/02/17	5	11.45	14.2	11.49	11.50	-9.2	36,858	-0.02%
2022/02/16	5	11.24	50	11.20	11.20	-45	35,204	-0.13%
2022/02/15	12	11.25	0	0.00	11.20	12	34,749	0.03%
2022/02/14	13	11.10	3	11.15	11.20	10	33,942	0.03%
2022/02/11	5	11.15	33	10.87	11.15	-28	32,137	-0.09%
2022/02/10	23	10.60	10	10.65	10.60	13	29,808	0.04%
2022/02/09	4	10.69	223	10.70	10.65	-219	29,472	-0.74%	大賣/鉅額交易
2022/02/08	2	10.65	0	0.00	10.70	2	29,376	0.01%
2022/02/07	3	10.35	50	10.50	10.50	-47	28,942	-0.16%
2022/01/25	10	10.25	0	0.00	10.25	10	28,342	0.04%
2022/01/24	10	10.20	10	10.35	10.35	0	28,096	0.00%
2022/01/19	15	10.62	0	0.00	10.50	15	26,904	0.06%
2022/01/18	1	10.65	0	0.00	10.70	1	26,424	0.00%
2022/01/17	1	10.60	4	10.55	10.65	-3	25,951	-0.01%
2022/01/14	58.1	10.83	1	10.65	10.75	57.1	25,421	0.22%
2022/01/13	50	10.74	0	0.00	10.85	50	24,736	0.20%
2022/01/12	45	10.52	5	10.40	10.55	40	23,544	0.17%
2022/01/11	28	10.32	0	0.00	10.50	28	22,728	0.12%
2022/01/10	2	10.10	10.1	10.15	10.20	-8.1	21,019	-0.04%
2022/01/07	32	9.99	2.9	10.00	10.00	29.1	20,423	0.14%
2022/01/06	20	9.91	0	0.00	9.92	20	19,555	0.10%
2022/01/04	10	9.84	0	0.00	9.84	10	19,371	0.05%
2021/12/29	1	9.96	0	0.00	9.96	1	18,786	0.01%
2021/12/28	0	0.00	1	9.89	9.90	-1	18,418	-0.01%
2021/12/09	4	9.74	0	0.00	9.76	4	19,562	0.02%
2021/12/06	0	0.00	7	9.64	9.64	-7	19,782	-0.04%
2021/12/02	56	9.63	1	9.62	9.62	55	21,843	0.25%
2021/11/29	2	9.65	0	0.00	9.68	2	23,208	0.01%
2021/11/26	63	9.84	0	0.00	9.78	63	23,861	0.26%
2021/11/19	21	9.85	0	0.00	9.83	21	32,184	0.07%
2021/11/18	1	9.94	0.6	9.93	9.95	0.4	32,082	0.00%
2021/11/16	0	0.00	4.6	9.60	9.60	-4.6	30,073	-0.02%
2021/11/15	0	0.00	5	9.60	9.61	-5	30,022	-0.02%
2021/11/12	10	9.49	0	0.00	9.52	10	29,755	0.03%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/05	20	9.47	0	0.00	9.47	20	31,889	0.06%
2021/11/03	5	9.47	0	0.00	9.50	5	32,136	0.02%
2021/10/28	0	0.00	2	9.49	9.51	-2	32,125	-0.01%
2021/10/27	0	0.00	0.4	9.52	9.50	-0.4	32,230	0.00%
2021/10/25	50	9.49	0	0.00	9.49	50	32,201	0.16%
2021/10/22	0.2	9.53	0	0.00	9.51	0.2	32,448	0.00%
2021/10/20	20.6	9.53	0	0.00	9.51	20.6	32,493	0.06%
2021/10/18	0	0.00	1	9.52	9.50	-1	32,598	0.00%
2021/10/15	0	0.00	8	9.49	9.50	-8	32,642	-0.02%
2021/09/27	10	9.56	0	0.00	9.55	10	33,024	0.03%
2021/09/17	0.3	9.68	0	0.00	9.55	0.3	32,504	0.00%
2021/09/09	1	9.43	0	0.00	9.40	1	32,094	0.00%
2021/09/07	1	9.79	10	9.77	9.82	-9	30,699	-0.03%
2021/09/06	0	0.00	10	9.79	9.78	-10	29,785	-0.03%
2021/09/03	0	0.00	3	9.75	9.74	-3	28,869	-0.01%
2021/08/26	10	9.53	0	0.00	9.54	10	18,482	0.05%
2021/08/18	0	0.00	12	9.56	9.65	-12	19,009	-0.06%
2021/08/17	40	9.51	0	0.00	9.57	40	19,062	0.21%
2021/08/04	0	0.00	70	9.49	9.55	-70	19,830	-0.35%
2021/07/30	0	0.00	0.1	9.49	9.49	-0.1	20,546	0.00%
2021/07/22	1	9.59	0	0.00	9.60	1	21,426	0.00%
2021/07/13	3	9.51	0	0.00	9.47	3	22,917	0.01%
2021/07/12	60	9.49	0	0.00	9.49	60	23,037	0.26%
2021/07/08	70	9.42	0	0.00	9.48	70	23,047	0.30%
2021/07/05	4	9.43	0	0.00	9.46	4	23,258	0.02%
2021/07/02	0	0.00	0.1	9.42	9.40	-0.1	23,253	0.00%
2021/07/01	10	9.42	0	0.00	9.42	10	23,245	0.04%
2021/06/24	2	9.44	0	0.00	9.44	2	23,893	0.01%
2021/06/16	2	9.46	0	0.00	9.45	2	23,480	0.01%
2021/06/07	10	9.51	0	0.00	9.51	10	23,796	0.04%
2021/06/03	4	9.65	0	0.00	9.65	4	24,046	0.02%
2021/06/01	1.5	9.61	0	0.00	9.59	1.5	23,803	0.01%
2021/05/31	0	0.00	1	9.60	9.61	-1	23,956	0.00%
2021/05/27	1	9.39	0	0.00	9.39	1	23,860	0.00%
2021/05/26	0	0.00	7.9	9.46	9.47	-7.9	23,047	-0.03%
2021/05/21	0	0.00	0.7	9.39	9.41	-0.7	22,952	0.00%
2021/05/19	6	9.43	0	0.00	9.36	6	22,619	0.03%
2021/05/18	0	0.00	10	9.41	9.48	-10	22,314	-0.04%
2021/05/17	1.5	9.39	0	0.00	9.31	1.5	22,238	0.01%
2021/05/11	0	0.00	15	10.07	9.95	-15	19,954	-0.08%
2021/05/10	10	10.13	0	0.00	10.15	10	19,577	0.05%
2021/05/04	10	9.85	0	0.00	9.83	10	19,167	0.05%
2021/05/03	10	10.13	0	0.00	10.05	10	18,680	0.05%
2021/04/29	0	0.00	5	10.15	10.20	-5	18,676	-0.03%
2021/04/27	0.7	10.10	0	0.00	10.15	0.7	18,611	0.00%
2021/04/26	0	0.00	2	10.20	10.20	-2	18,503	-0.01%
2021/04/22	0	0.00	7	10.16	10.10	-7	18,307	-0.04%
2021/04/21	2	10.05	6	10.13	10.05	-4	17,748	-0.02%
2021/04/20	0	0.00	1.1	10.15	10.20	-1.1	17,597	-0.01%
2021/04/19	5	10.00	37	10.02	10.20	-32	17,294	-0.19%
2021/04/16	5	9.97	250	9.93	9.97	-245	16,507	-1.48%	大賣/鉅額交易
2021/04/15	0	0.00	1	9.84	9.89	-1	16,369	-0.01%
2021/04/14	2	9.83	0	0.00	9.80	2	16,255	0.01%
2021/04/12	0	0.00	5	9.82	9.88	-5	16,000	-0.03%
2021/04/08	2	9.80	0	0.00	9.80	2	15,897	0.01%
2021/04/07	5	9.83	3	9.84	9.84	2	16,107	0.01%
2021/03/31	5.4	9.91	0	0.00	9.96	5.4	15,638	0.03%
2021/03/30	0	0.00	2	10.05	10.00	-2	15,260	-0.01%
2021/03/29	0	0.00	5	9.92	9.98	-5	15,007	-0.03%
2021/03/25	0	0.00	5	9.83	9.82	-5	14,973	-0.03%
2021/03/17	0	0.00	2	9.82	9.77	-2	15,139	-0.01%
2021/03/16	2	9.83	5	9.87	9.87	-3	15,003	-0.02%
2021/03/12	2	9.72	2	9.75	9.75	0	15,253	0.00%
2021/03/11	0	0.00	1	9.80	9.73	-1	15,310	-0.01%
2021/03/04	2	9.42	0	0.00	9.54	2	15,234	0.01%
2021/03/02	0	0.00	20	9.49	9.40	-20	14,804	-0.14%
2021/02/25	1	9.65	2	9.66	9.68	-1	14,092	-0.01%
2021/02/22	1	9.47	0	0.00	9.45	1	13,764	0.01%
2021/02/19	2	9.41	0	0.00	9.47	2	13,731	0.01%
2021/02/18	0	0.00	42.2	9.46	9.42	-42.2	13,697	-0.31%
2021/02/05	0	0.00	1	9.30	9.29	-1	13,509	-0.01%
2021/02/03	1.6	9.24	0	0.00	9.30	1.6	13,897	0.01%
2021/02/01	0.2	9.18	0	0.00	9.23	0.2	14,241	0.00%
2021/01/29	3	9.15	1	9.20	9.10	2	14,235	0.01%
2021/01/27	1	9.28	0	0.00	9.26	1	13,776	0.01%
2021/01/26	2	9.28	0	0.00	9.28	2	13,733	0.01%
2021/01/25	0.6	9.37	0	0.00	9.36	0.6	13,666	0.00%
2021/01/22	20	9.31	32	9.31	9.26	-12	13,710	-0.09%
2021/01/21	0	0.00	5	9.34	9.34	-5	13,475	-0.04%
2021/01/20	1	9.40	0	0.00	9.35	1	13,317	0.01%
2021/01/18	1	9.47	0	0.00	9.47	1	12,963	0.01%
2021/01/15	2	9.57	0	0.00	9.56	2	12,782	0.02%
2021/01/12	21	9.73	0	0.00	9.64	21	12,630	0.17%
2021/01/08	0	0.00	29.7	9.67	9.75	-29.7	12,363	-0.24%
2021/01/07	0	0.00	20	9.67	9.65	-20	12,187	-0.16%
2021/01/06	0	0.00	10	9.69	9.64	-10	12,166	-0.08%
2020/12/30	20	9.66	1	9.73	9.69	19	11,869	0.16%
2020/12/22	4	9.57	0	0.00	9.52	4	11,791	0.03%
2020/12/17	1	9.56	0	0.00	9.57	1	12,111	0.01%
2020/12/15	5	9.49	0	0.00	9.48	5	12,309	0.04%
2020/12/14	17	9.60	0	0.00	9.56	17	12,111	0.14%
2020/12/11	2.1	9.57	0	0.00	9.61	2.1	12,125	0.02%
2020/12/09	3	9.52	0	0.00	9.53	3	11,917	0.03%
2020/12/08	8	9.70	0	0.00	9.67	8	11,665	0.07%
2020/12/07	2	9.84	0	0.00	9.86	2	11,400	0.02%
2020/12/01	4	9.87	0	0.00	9.91	4	11,536	0.03%
2020/11/30	0	0.00	0.1	9.93	9.95	-0.1	11,692	0.00%
2020/11/27	2	9.86	0	0.00	9.86	2	11,440	0.02%
2020/11/25	0.9	9.88	2	9.90	9.88	-1.1	12,227	-0.01%
2020/11/12	0.4	9.95	0	0.00	9.90	0.4	12,607	0.00%
2020/10/30	1	9.41	0	0.00	9.40	1	12,215	0.01%
2020/10/23	1	9.56	0	0.00	9.63	1	12,500	0.01%
2020/10/16	5	9.60	0	0.00	9.55	5	13,925	0.04%
2020/09/30	1	9.56	0	0.00	9.54	1	15,781	0.01%
2020/09/25	0	0.00	60	9.27	9.33	-60	16,178	-0.37%
2020/09/24	2	9.29	0	0.00	9.21	2	16,178	0.01%
2020/09/22	4	9.63	0	0.00	9.63	4	15,678	0.03%
2020/09/21	3	9.81	0	0.00	9.78	3	15,532	0.02%
2020/09/17	1	9.85	4	9.85	9.87	-3	15,425	-0.02%
2020/09/16	1	9.87	0.4	9.90	9.86	0.6	15,579	0.00%
2020/09/15	4	9.88	0	0.00	9.90	4	15,501	0.03%
2020/09/14	4	9.89	0	0.00	9.89	4	15,719	0.03%
2020/09/09	0.5	9.96	0	0.00	9.90	0.5	15,876	0.00%
2020/09/04	1	9.86	40	9.86	9.87	-39	16,597	-0.23%
2020/09/03	1	9.91	0	0.00	9.92	1	16,620	0.01%
2020/09/02	1	9.91	0	0.00	9.91	1	16,552	0.01%
2020/09/01	1	9.99	0	0.00	9.97	1	16,624	0.01%
2020/08/27	0.8	10.10	0	0.00	10.05	0.8	16,618	0.00%
2020/08/20	5	10.00	0	0.00	10.00	5	17,626	0.03%
2020/08/05	0	0.00	15	10.10	10.05	-15	17,961	-0.08%
2020/07/29	1	10.25	0	0.00	10.10	1	18,256	0.01%
2020/07/24	5	10.40	0	0.00	10.35	5	18,667	0.03%
2020/07/23	4	10.53	0	0.00	10.45	4	18,661	0.02%
2020/07/22	2	10.60	0	0.00	10.60	2	18,583	0.01%
2020/07/21	0	0.00	8	11.10	11.15	-8	17,981	-0.04%
2020/07/17	5	11.10	0	0.00	11.10	5	17,135	0.03%
2020/07/10	2	10.95	0.4	10.95	10.95	1.6	17,741	0.01%
2020/06/23	10	10.80	0	0.00	10.90	10	20,159	0.05%
2020/06/15	3	10.80	1	10.80	10.80	2	22,865	0.01%
2020/06/11	4	11.09	10	11.10	11.00	-6	23,838	-0.03%
2020/06/08	0	0.00	5	11.20	11.20	-5	25,780	-0.02%
2020/06/03	0	0.00	20	11.10	11.15	-20	27,285	-0.07%
2020/06/01	0	0.00	107	10.83	10.85	-107	27,072	-0.40%	大賣/鉅額交易
2020/05/28	1	10.75	0	0.00	10.65	1	26,681	0.00%
2020/05/27	0	0.00	150	10.80	10.80	-150	27,044	-0.55%	大賣/鉅額交易
2020/05/22	0	0.00	3	10.70	10.65	-3	27,448	-0.01%
2020/05/21	3	10.85	0	0.00	10.80	3	27,603	0.01%
2020/05/19	1	10.75	0	0.00	10.75	1	28,154	0.00%
2020/05/15	3	10.67	0	0.00	10.60	3	28,229	0.01%
2020/05/14	0	0.00	1	10.70	10.70	-1	28,086	0.00%
2020/05/11	0	0.00	2	10.70	10.85	-2	28,067	-0.01%
2020/04/29	30	10.55	20	10.60	10.65	10	28,719	0.03%
2020/04/22	0	0.00	2	10.00	10.15	-2	29,989	-0.01%
2020/04/17	0	0.00	4	10.65	10.50	-4	29,919	-0.01%
2020/04/15	4	10.65	3	10.60	10.65	1	29,474	0.00%
2020/04/14	3	10.40	0	0.00	10.45	3	29,437	0.01%
2020/04/13	50	10.25	0	0.00	10.20	50	29,348	0.17%
2020/04/10	5	10.35	0	0.00	10.45	5	29,087	0.02%
2020/04/09	1	9.91	0	0.00	10.05	1	28,815	0.00%
2020/04/07	1	9.73	5	9.71	9.72	-4	28,152	-0.01%
2020/04/01	22	9.58	0	0.00	9.58	22	28,151	0.08%
2020/03/31	5	9.65	0	0.00	9.69	5	27,994	0.02%
2020/03/30	1	9.68	0	0.00	9.68	1	27,578	0.00%
2020/03/27	4	9.92	5	9.80	9.86	-1	27,234	0.00%
2020/03/26	1	9.74	0	0.00	9.72	1	26,820	0.00%
2020/03/25	21	9.70	37.4	9.81	9.80	-16.4	26,882	-0.06%
2020/03/24	0.5	9.36	0	0.00	9.30	0.5	26,531	0.00%
2020/03/23	5	8.96	0	0.00	9.00	5	26,312	0.02%
2020/03/20	4	9.32	0	0.00	9.46	4	26,101	0.02%
2020/03/19	16	8.73	7.8	8.97	8.61	8.2	25,510	0.03%
2020/03/18	1	9.50	25	9.57	9.48	-24	24,421	-0.10%
2020/03/17	4	9.76	0	0.00	9.73	4	23,846	0.02%
2020/03/16	0	0.00	100	10.05	10.00	-100	22,979	-0.44%
2020/03/13	108	9.95	10	9.97	10.30	98	22,372	0.44%	大買/
2020/03/12	17	10.92	5	10.75	10.70	12	21,272	0.06%
2020/03/11	13	11.20	0	0.00	11.20	13	20,545	0.06%
2020/03/10	100	11.05	0	0.00	11.20	100	20,254	0.49%
2020/03/09	12	11.43	0	0.00	11.30	12	19,438	0.06%
2020/03/05	0.5	12.00	0	0.00	12.00	0.5	18,272	0.00%
2020/03/04	21	11.90	0	0.00	11.90	21	18,257	0.12%
2020/03/03	0	0.00	30	11.95	11.90	-30	18,140	-0.17%
2020/03/02	4	11.75	23	11.85	11.80	-19	18,055	-0.11%
2020/02/26	5	12.05	0	0.00	12.05	5	17,701	0.03%
2020/02/25	3	12.05	0	0.00	12.05	3	17,525	0.02%
2020/02/24	11	12.11	0	0.00	12.10	11	17,463	0.06%
2020/02/19	3	12.30	0	0.00	12.30	3	16,645	0.02%
2020/02/18	10	12.20	0	0.00	12.25	10	16,650	0.06%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/11	98	12.20	0	0.00	12.15	98	17,243	0.57%
2020/02/05	2	12.30	0	0.00	12.30	2	17,096	0.01%
2020/02/04	1	12.35	0	0.00	12.30	1	17,042	0.01%
2020/02/03	2	12.10	15	12.00	12.10	-13	17,173	-0.08%
2020/01/30	9	12.36	0	0.00	12.30	9	16,285	0.06%
2020/01/20	1	12.80	0	0.00	12.75	1	15,191	0.01%
2020/01/16	10	12.55	0	0.00	12.55	10	14,604	0.07%
2020/01/15	0.5	12.55	0	0.00	12.50	0.5	14,593	0.00%
2020/01/09	1	12.50	5	12.45	12.45	-4	14,208	-0.03%
2020/01/02	5	12.60	0	0.00	12.60	5	13,900	0.04%
2019/12/24	2	12.60	0	0.00	12.60	2	16,059	0.01%
2019/12/23	0	0.00	0.4	12.60	12.60	-0.4	16,221	0.00%
2019/12/18	2	12.55	0	0.00	12.60	2	16,479	0.01%
2019/12/11	0	0.00	0.3	12.45	12.40	-0.3	17,508	0.00%
2019/12/09	1	12.40	0	0.00	12.40	1	17,572	0.01%
2019/11/27	2	12.55	1	12.55	12.55	1	17,908	0.01%
2019/11/15	2	12.45	0	0.00	12.45	2	18,040	0.01%
2019/11/14	20	12.41	0	0.00	12.40	20	18,048	0.11%
2019/11/12	5	12.50	5	12.50	12.55	0	18,323	0.00%
2019/11/11	4.9	12.48	0	0.00	12.50	4.9	18,937	0.03%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	1	12.75	0	0.00	12.80	1	19,560	0.01%
2019/11/04	0.1	12.80	0	0.00	12.80	0.1	19,833	0.00%
2019/11/01	20	12.75	0	0.00	12.75	20	19,890	0.10%
2019/10/30	5	12.60	0	0.00	12.65	5	19,862	0.03%
2019/10/29	5	12.55	0.3	12.60	12.60	4.8	19,881	0.02%
2019/10/25	0	0.00	0.3	12.70	12.65	-0.3	20,115	0.00%
2019/10/24	10	12.57	0	0.00	12.65	10	20,125	0.05%
2019/10/23	2	12.60	0	0.00	12.55	2	20,177	0.01%
2019/10/14	0	0.00	5	12.60	12.60	-5	20,669	-0.02%
2019/10/08	0	0.00	6	12.60	12.60	-6	20,706	-0.03%
2019/10/07	1	12.55	0	0.00	12.50	1	20,640	0.00%
2019/10/04	0.5	12.60	0	0.00	12.55	0.5	20,633	0.00%
2019/10/02	23	12.40	0	0.00	12.40	23	19,129	0.12%
2019/09/25	11.6	12.81	0	0.00	12.85	11.6	21,143	0.05%
2019/09/24	3	12.80	0	0.00	12.90	3	21,140	0.01%
2019/09/23	2	12.90	0	0.00	12.80	2	21,062	0.01%
2019/09/19	0	0.00	3	12.70	12.75	-3	20,400	-0.01%
2019/09/17	9	12.30	0	0.00	12.30	9	19,723	0.05%
2019/09/16	10	12.30	0	0.00	12.30	10	20,123	0.05%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/06	3	12.30	0	0.00	12.25	3	20,924	0.01%
2019/09/02	0.6	12.35	0	0.00	12.25	0.6	22,875	0.00%
2019/08/27	2	12.05	0	0.00	12.05	2	25,238	0.01%
2019/08/26	5	12.05	0	0.00	12.05	5	25,454	0.02%
2019/08/23	1	12.25	0	0.00	12.20	1	25,491	0.00%
2019/08/22	3	12.25	0	0.00	12.30	3	25,413	0.01%
2019/08/21	2	12.35	0	0.00	12.30	2	25,569	0.01%
2019/08/20	2	12.50	0	0.00	12.45	2	25,381	0.01%
2019/08/15	12	12.50	0	0.00	12.50	12	25,253	0.05%
2019/08/14	1	12.65	0	0.00	12.65	1	25,443	0.00%
2019/08/13	5	13.40	0	0.00	13.40	5	24,937	0.02%
2019/08/12	10	13.41	0	0.00	13.50	10	24,365	0.04%
2019/08/06	20	13.00	0	0.00	13.15	20	23,884	0.08%
2019/08/05	200	13.25	0.4	13.35	13.25	199.6	23,735	0.84%	大買/鉅額交易
2019/07/30	3	13.42	0	0.00	13.40	3	23,957	0.01%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/23	0	0.00	2	13.45	13.35	-2	25,485	-0.01%
2019/07/19	30	13.35	0	0.00	13.30	30	26,063	0.12%
2019/07/18	2	13.30	0	0.00	13.30	2	26,096	0.01%
2019/07/16	2	13.35	0	0.00	13.35	2	25,934	0.01%
2019/07/15	1	13.50	0	0.00	13.50	1	25,743	0.00%
2019/07/11	0	0.00	4	13.50	13.45	-4	25,828	-0.02%
2019/07/09	0	0.00	15	13.35	13.30	-15	25,950	-0.06%
2019/07/08	0	0.00	4	13.35	13.35	-4	26,083	-0.02%
2019/07/04	20	13.28	20	13.30	13.30	0	26,095	0.00%
2019/07/03	7	13.01	52	12.91	13.15	-45	26,036	-0.17%
2019/07/02	67	13.22	0	0.00	13.25	67	25,012	0.27%
2019/06/28	0	0.00	35	13.65	13.65	-35	23,551	-0.15%
2019/06/26	10	13.63	30	13.65	13.60	-20	24,015	-0.08%
2019/06/25	39	13.67	0	0.00	13.70	39	24,129	0.16%
2019/06/24	0	0.00	20	13.63	13.65	-20	24,432	-0.08%
2019/06/21	0	0.00	0.3	13.55	13.50	-0.3	24,497	0.00%
2019/06/20	20	13.75	0	0.00	13.70	20	24,204	0.08%
2019/06/19	30	13.73	21	13.80	13.80	9	23,961	0.04%
2019/06/18	10	13.65	10	13.70	13.70	0	23,797	0.00%
2019/06/14	11	13.40	0	0.00	13.50	11	23,723	0.05%
2019/06/13	30	13.33	0	0.00	13.40	30	23,748	0.13%
2019/06/12	12	13.34	79	13.20	13.30	-67	23,564	-0.28%
2019/06/10	2	13.75	0	0.00	13.75	2	22,516	0.01%
2019/06/06	25	13.58	11	13.56	13.55	14	22,198	0.06%
2019/06/05	0	0.00	40	13.60	13.65	-40	21,558	-0.19%
2019/06/04	0	0.00	103	13.25	13.35	-103	21,161	-0.49%	大賣/鉅額交易
2019/06/03	0	0.00	60	13.00	13.10	-60	21,471	-0.28%
2019/05/31	0	0.00	50	13.00	12.95	-50	21,664	-0.23%
2019/05/30	0	0.00	5	12.65	12.75	-5	21,342	-0.02%
2019/05/29	2	12.65	0	0.00	12.70	2	21,378	0.01%
2019/05/28	10	12.70	5.3	12.70	12.65	4.7	21,565	0.02%
2019/05/27	0	0.00	15	12.65	12.65	-15	21,544	-0.07%
2019/05/22	10	12.70	0	0.00	12.75	10	22,330	0.04%
2019/05/21	8	12.60	0	0.00	12.70	8	22,286	0.04%
2019/05/17	11	12.38	0	0.00	12.35	11	21,715	0.05%
2019/05/15	2	12.45	0	0.00	12.50	2	22,186	0.01%
2019/05/14	47	12.45	0	0.00	12.40	47	22,276	0.21%
2019/05/13	7	12.45	0	0.00	12.45	7	22,088	0.03%
2019/05/10	49	12.50	194	12.62	12.50	-145	21,997	-0.66%	大賣/鉅額交易
2019/05/09	43	12.42	20	12.40	12.35	23	21,797	0.11%
2019/05/08	7	12.41	0	0.00	12.50	7	21,662	0.03%
2019/05/07	50	12.50	0	0.00	12.50	50	21,626	0.23%
2019/05/06	5	12.45	200	12.45	12.50	-195	21,399	-0.91%	大賣/鉅額交易
2019/05/03	3	12.65	0	0.00	12.60	3	21,137	0.01%
2019/05/02	5	12.73	4	12.75	12.75	1	20,837	0.00%
2019/04/30	29	12.75	4	12.70	12.75	25	20,642	0.12%
2019/04/29	6	12.30	14	12.60	12.65	-8	20,241	-0.04%
2019/04/23	2	11.90	0	0.00	11.95	2	19,051	0.01%
2019/04/22	0	0.00	1.8	11.95	11.90	-1.8	19,018	-0.01%
2019/04/19	8	11.90	0	0.00	11.90	8	18,949	0.04%
2019/04/18	6	11.86	0	0.00	11.90	6	18,964	0.03%
2019/04/17	3	11.90	0	0.00	11.95	3	19,003	0.02%
2019/04/16	10	11.95	1	11.95	11.95	9	18,879	0.05%
2019/04/15	5	11.97	0	0.00	11.95	5	18,844	0.03%
2019/04/12	67	12.00	120	12.05	12.00	-53	18,753	-0.28%	大賣/
2019/04/11	2	12.05	0	0.00	12.05	2	18,572	0.01%
2019/04/09	3	12.05	15	12.05	12.05	-12	18,382	-0.07%
2019/04/02	5	12.05	0	0.00	12.00	5	18,020	0.03%
2019/04/01	6	12.05	0	0.00	12.05	6	17,875	0.03%
2019/03/29	5	11.85	0	0.00	12.00	5	17,538	0.03%
2019/03/28	2	11.75	0	0.00	11.80	2	17,402	0.01%
2019/03/27	0	0.00	4	11.75	11.80	-4	17,282	-0.02%
2019/03/26	52	11.65	0	0.00	11.70	52	17,075	0.30%
2019/03/25	6	11.68	0	0.00	11.70	6	17,207	0.03%
2019/03/20	74	11.81	0	0.00	11.85	74	17,059	0.43%
2019/03/14	50	11.85	4	11.85	11.85	46	16,562	0.28%
2019/03/12	2	11.90	0	0.00	11.95	2	16,423	0.01%
2019/03/11	150	11.90	0	0.00	11.85	150	16,506	0.91%	大買/鉅額交易
2019/03/08	2	11.75	0	0.00	11.75	2	16,446	0.01%
2019/03/07	4	11.85	5	12.00	11.85	-1	16,474	-0.01%
2019/03/06	10	11.80	214	11.66	11.75	-204	15,875	-1.28%	大賣/鉅額交易
2019/03/04	1	11.35	0	0.00	11.35	1	15,342	0.01%
2019/02/22	100	11.25	0	0.00	11.30	100	14,282	0.70%
2019/02/19	0	0.00	100	11.25	11.25	-100	13,912	-0.72%
2019/02/14	0	0.00	1	11.30	11.25	-1	14,319	-0.01%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/01/30	6	11.05	10	11.00	11.05	-4	14,660	-0.03%
2019/01/28	2	11.00	0	0.00	11.00	2	14,562	0.01%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/23	1	10.80	0	0.00	10.80	1	14,890	0.01%
2019/01/22	1	10.80	0	0.00	10.80	1	15,011	0.01%
2019/01/17	0	0.00	1	10.85	10.85	-1	15,881	-0.01%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/09	0	0.00	21	10.70	10.75	-21	17,784	-0.12%
2019/01/07	20	10.50	1	10.55	10.60	19	18,151	0.10%
2019/01/03	2	10.35	0	0.00	10.40	2	19,909	0.01%
2019/01/02	0	0.00	1	10.40	10.30	-1	20,286	0.00%
2018/12/27	50	10.25	0	0.00	10.40	50	21,070	0.24%
2018/12/26	0	0.00	11	10.25	10.20	-11	21,371	-0.05%
2018/12/25	100	10.25	0	0.00	10.25	100	21,515	0.46%
2018/12/22	24	10.30	0	0.00	10.30	24	22,284	0.11%
2018/12/21	36	10.26	0	0.00	10.25	36	22,630	0.16%
2018/12/19	4	10.40	0	0.00	10.40	4	23,005	0.02%
2018/12/10	5	10.67	374	10.65	10.65	-369	24,287	-1.52%	大賣/鉅額交易
2018/11/29	0	0.00	1.8	10.57	10.55	-1.8	28,788	-0.01%
2018/11/27	10	10.50	0	0.00	10.50	10	29,697	0.03%
2018/11/23	10	10.50	0	0.00	10.45	10	30,551	0.03%
2018/11/21	0	0.00	4	10.60	10.60	-4	31,289	-0.01%
2018/11/14	0	0.00	0.1	10.75	10.75	-0.1	34,115	0.00%
2018/10/30	10.3	10.10	0	0.00	10.10	10.3	35,458	0.03%
2018/10/26	5	10.00	0	0.00	10.05	5	35,975	0.01%
2018/10/25	15	9.97	0	0.00	9.99	15	35,847	0.04%
2018/10/15	0.2	10.70	0	0.00	10.65	0.2	35,864	0.00%
2018/10/11	39	10.45	92	10.62	10.45	-53	35,340	-0.15%
2018/10/08	0	0.00	1	10.85	10.95	-1	33,828	0.00%
2018/10/05	15	10.90	0	0.00	10.85	15	33,762	0.04%
2018/10/01	50	11.25	0	0.00	11.25	50	34,232	0.15%
2018/09/26	300	11.08	3.5	11.09	11.05	296.5	34,116	0.87%	大買/鉅額交易
2018/09/21	0	0.00	30	10.90	10.85	-30	34,225	-0.09%
2018/09/20	21	10.95	0	0.00	10.95	21	34,227	0.06%
2018/09/19	0	0.00	603	10.95	10.95	-603	34,239	-1.76%	大賣/鉅額交易
2018/09/18	0	0.00	8	10.86	10.85	-8	34,135	-0.02%
2018/09/17	0	0.00	2	10.85	10.90	-2	33,966	-0.01%
2018/09/14	5	11.08	0	0.00	11.00	5	33,661	0.01%
2018/09/13	0	0.00	5	10.85	10.95	-5	33,336	-0.01%
2018/09/12	0	0.00	50	10.65	10.70	-50	32,950	-0.15%
2018/09/11	0	0.00	8	10.55	10.55	-8	32,807	-0.02%
2018/09/10	1	10.70	5	10.70	10.55	-4	32,732	-0.01%
2018/09/07	7	10.69	0	0.00	10.65	7	32,650	0.02%
2018/09/06	5	10.50	0	0.00	10.55	5	32,230	0.02%
2018/09/05	11	11.15	0	0.00	11.10	11	30,621	0.04%
2018/09/04	4	11.20	0	0.00	11.20	4	29,357	0.01%
2018/08/31	10	11.10	0	0.00	11.10	10	28,851	0.03%
2018/08/30	82	11.10	0	0.00	11.10	82	28,746	0.29%
2018/08/29	15	11.20	0	0.00	11.20	15	28,626	0.05%
2018/08/28	2	11.30	15	11.30	11.20	-13	28,523	-0.05%
2018/08/27	20	11.20	0	0.00	11.25	20	28,033	0.07%
2018/08/24	0.6	11.05	0	0.00	11.05	0.6	27,687	0.00%
2018/08/23	0	0.00	3	11.10	11.00	-3	28,050	-0.01%
2018/08/22	6	11.03	0	0.00	11.00	6	27,843	0.02%
2018/08/21	103	10.65	3.1	10.65	10.80	99.9	26,787	0.37%	大買/
2018/08/20	10	10.40	0	0.00	10.55	10	26,148	0.04%
2018/08/17	0	0.00	4	10.40	10.40	-4	25,796	-0.02%
2018/08/16	51	10.25	0	0.00	10.35	51	25,640	0.20%
2018/08/15	20	10.45	0	0.00	10.35	20	25,556	0.08%
2018/08/14	5	10.35	5	10.45	10.45	0	25,459	0.00%
2018/08/13	0	0.00	5	10.40	10.40	-5	25,417	-0.02%
2018/08/10	0	0.00	20	10.45	10.45	-20	24,773	-0.08%
2018/08/06	0	0.00	6	10.13	10.15	-6	24,187	-0.02%
2018/08/02	1	9.98	0	0.00	9.98	1	24,515	0.00%
2018/08/01	1	10.05	0	0.00	10.10	1	24,181	0.00%
2018/07/30	2	9.93	0	0.00	9.97	2	23,304	0.01%
2018/07/18	0	0.00	40	9.60	9.61	-40	22,716	-0.18%
2018/07/13	50	9.62	0	0.00	9.63	50	22,731	0.22%
2018/07/12	0	0.00	2	9.50	9.57	-2	22,632	-0.01%
2018/07/11	10	9.45	0	0.00	9.46	10	22,515	0.04%
2018/07/10	0	0.00	3	9.46	9.49	-3	22,451	-0.01%
2018/07/09	130	9.29	0	0.00	9.30	130	22,191	0.59%	大買/鉅額交易
2018/07/06	5	9.21	0	0.00	9.21	5	21,646	0.02%
2018/07/05	60	9.32	0	0.00	9.29	60	21,957	0.27%
2018/07/03	15	9.38	0	0.00	9.38	15	22,338	0.07%
2018/06/29	52	9.32	0	0.00	9.41	52	21,560	0.24%
2018/06/27	5	9.41	0	0.00	9.40	5	21,352	0.02%
2018/06/26	105	9.43	0	0.00	9.46	105	21,376	0.49%	大買/鉅額交易
2018/06/22	55	9.47	0	0.00	9.47	55	21,444	0.26%
2018/06/21	105	9.56	0	0.00	9.53	105	21,465	0.49%	大買/鉅額交易
2018/06/20	0	0.00	2	9.54	9.58	-2	21,763	-0.01%
2018/06/19	0	0.00	350	9.60	9.56	-350	22,657	-1.54%	大賣/鉅額交易
2018/06/14	5	9.66	0	0.00	9.61	5	22,225	0.02%
2018/06/13	13	9.71	40	9.71	9.71	-27	22,044	-0.12%
2018/06/11	20	9.75	81	9.79	9.82	-61	21,931	-0.28%
2018/06/07	0	0.00	5	9.70	9.74	-5	21,194	-0.02%
2018/06/06	0	0.00	50	9.41	9.44	-50	20,754	-0.24%
2018/06/05	0	0.00	50	9.33	9.31	-50	20,406	-0.25%
2018/06/04	0	0.00	40	9.29	9.27	-40	20,124	-0.20%
2018/06/01	0	0.00	1	9.19	9.21	-1	20,048	0.00%
2018/05/31	54	9.21	0	0.00	9.15	54	19,846	0.27%
2018/05/29	0	0.00	14	9.33	9.33	-14	18,721	-0.07%
2018/05/25	0	0.00	11	9.29	9.30	-11	18,877	-0.06%
2018/05/24	0	0.00	0.4	9.26	9.30	-0.4	18,946	0.00%
2018/05/23	0	0.00	10	9.25	9.25	-10	19,274	-0.05%
2018/05/21	200	9.34	0	0.00	9.32	200	19,297	1.04%	大買/鉅額交易
2018/05/17	25	9.29	0	0.00	9.30	25	19,223	0.13%
2018/05/16	0	0.00	1.4	9.25	9.26	-1.4	19,189	-0.01%
2018/05/15	0	0.00	100	9.27	9.25	-100	19,272	-0.52%
2018/05/11	0	0.00	120	9.22	9.23	-120	19,390	-0.62%	大賣/鉅額交易
2018/05/08	0	0.00	10	9.09	9.09	-10	18,559	-0.05%
2018/05/04	10	9.02	0	0.00	9.00	10	18,723	0.05%
2018/05/02	10	9.10	0	0.00	9.12	10	18,453	0.05%
2018/04/30	100	9.12	0	0.00	9.12	100	18,541	0.54%
2018/04/26	0	0.00	40	8.89	8.87	-40	18,176	-0.22%
2018/04/25	0	0.00	45	8.89	8.89	-45	18,161	-0.25%
2018/04/23	0	0.00	2	8.90	8.93	-2	18,153	-0.01%
2018/04/18	2	8.82	0	0.00	8.82	2	18,518	0.01%
2018/04/17	10	8.80	0	0.00	8.82	10	18,516	0.05%
2018/04/16	2	8.87	0	0.00	8.87	2	18,549	0.01%
2018/04/13	0	0.00	5	8.87	8.87	-5	18,467	-0.03%
2018/04/12	50	8.87	0	0.00	8.89	50	18,466	0.27%
2018/04/11	15	8.90	0	0.00	8.90	15	18,271	0.08%
2018/04/10	0	0.00	100	8.80	8.84	-100	17,584	-0.57%
2018/03/30	0.4	8.70	0	0.00	8.72	0.4	16,185	0.00%
2018/03/28	0	0.00	5	8.69	8.69	-5	15,649	-0.03%
2018/03/27	110	8.72	0	0.00	8.72	110	15,439	0.71%	大買/鉅額交易
2018/03/26	100	8.69	0	0.00	8.70	100	15,193	0.66%
2018/03/23	20	8.70	0	0.00	8.73	20	14,992	0.13%
2018/03/22	25	8.77	191	8.77	8.78	-166	14,498	-1.14%	大賣/鉅額交易
2018/03/19	0	0.00	150	8.67	8.67	-150	13,209	-1.14%	大賣/鉅額交易
2018/03/15	0	0.00	30	8.67	8.66	-30	12,784	-0.23%
2018/03/09	0	0.00	40	8.62	8.61	-40	12,447	-0.32%
2018/03/08	0	0.00	40	8.60	8.61	-40	12,501	-0.32%
2018/03/05	0	0.00	55	8.61	8.55	-55	12,836	-0.43%
2018/03/02	5	8.63	0	0.00	8.64	5	12,819	0.04%
2018/02/27	10	8.71	0	0.00	8.64	10	12,664	0.08%
2018/02/23	30	8.80	0	0.00	8.73	30	12,346	0.24%
2018/02/22	15	8.67	0	0.00	8.70	15	12,152	0.12%
2018/02/12	5	8.47	1	8.46	8.46	4	11,766	0.03%
2018/02/06	120	8.42	0	0.00	8.36	120	11,065	1.08%	大買/鉅額交易
2018/02/05	20	8.56	0	0.00	8.59	20	10,558	0.19%
2018/01/24	20	8.75	0	0.00	8.77	20	9,600	0.21%
2018/01/23	0	0.00	1.2	8.79	8.80	-1.2	9,296	-0.01%
2018/01/22	11	8.87	0	0.00	8.86	11	9,163	0.12%
2018/01/18	0	0.00	2	8.84	8.77	-2	9,078	-0.02%
2018/01/17	2	8.82	0	0.00	8.82	2	8,829	0.02%
2018/01/16	0	0.00	2	8.71	8.78	-2	8,638	-0.02%
2018/01/15	27	8.77	20	8.80	8.74	7	8,494	0.08%
2018/01/11	40	8.50	0	0.00	8.54	40	7,682	0.52%
2018/01/08	50	8.50	0	0.00	8.50	50	7,520	0.66%
2018/01/02	60	8.39	0	0.00	8.40	60	7,390	0.81%