農林 (2913)-康和-澎湖券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	20.10	0	0.00	20.25	3	2,095	0.14%
2024/11/19	0	0.00	2	20.40	20.30	-2	2,124	-0.09%
2024/11/14	3	20.15	1	20.20	20.10	2	2,149	0.09%
2024/11/12	6	20.48	0	0.00	20.25	6	2,158	0.28%
2024/11/11	0	0.00	3	21.05	21.05	-3	2,161	-0.14%
2024/11/06	3	20.75	0	0.00	20.75	3	2,200	0.14%
2024/11/05	3	20.90	0	0.00	20.90	3	2,236	0.13%
2024/11/01	0	0.00	2	21.20	21.30	-2	2,375	-0.08%
2024/10/29	0	0.00	2	21.15	21.30	-2	2,461	-0.08%
2024/10/25	3	20.80	0	0.00	20.80	3	2,468	0.12%
2024/10/23	3	20.95	0	0.00	20.95	3	2,494	0.12%
2024/10/22	3	21.00	2	21.30	21.05	1	2,509	0.04%
2024/10/18	3	20.90	0	0.00	20.90	3	2,656	0.11%
2024/10/17	0	0.00	3	21.15	21.20	-3	2,739	-0.11%
2024/10/11	3	20.75	0	0.00	20.75	3	3,138	0.10%
2024/10/09	2	20.80	0	0.00	20.75	2	3,186	0.06%
2024/10/08	4	21.11	0	0.00	21.10	4	3,239	0.12%
2024/10/04	2	21.40	0	0.00	21.40	2	3,335	0.06%
2024/10/01	2	21.75	0	0.00	21.80	2	3,456	0.06%
2024/09/27	3	22.20	11	22.49	22.90	-8	3,615	-0.22%
2024/09/26	0	0.00	1	22.15	21.75	-1	3,572	-0.03%
2024/09/24	2	21.60	0	0.00	21.60	2	3,583	0.06%
2024/09/19	0	0.00	3	22.05	22.00	-3	3,578	-0.08%
2024/09/16	0	0.00	5	21.46	21.65	-5	3,560	-0.14%
2024/09/10	0	0.00	3	20.50	20.50	-3	3,630	-0.08%
2024/09/04	3	19.95	0	0.00	19.80	3	3,790	0.08%
2024/09/03	2	20.70	0	0.00	20.60	2	3,753	0.05%
2024/09/02	3	20.90	0	0.00	20.80	3	3,756	0.08%
2024/08/30	0.1	21.10	0	0.00	21.20	0.1	3,750	0.00%
2024/08/29	0	0.00	3	21.20	20.95	-3	3,738	-0.08%
2024/08/27	2	20.80	0	0.00	20.90	2	3,752	0.05%
2024/08/26	0	0.00	3	21.20	20.90	-3	3,768	-0.08%
2024/08/22	0	0.00	3	21.03	20.95	-3	3,796	-0.08%
2024/08/21	3	20.70	0	0.00	20.75	3	3,797	0.08%
2024/08/14	0	0.00	2	21.20	20.90	-2	3,863	-0.05%
2024/08/13	2	20.65	0	0.00	20.80	2	3,871	0.05%
2024/08/12	0	0.00	3	20.90	20.90	-3	3,862	-0.08%
2024/08/09	1	20.60	0	0.00	20.35	1	3,878	0.03%
2024/08/05	12	20.80	0	0.00	20.00	12	3,898	0.31%
2024/08/02	4	21.84	0	0.00	21.70	4	3,879	0.10%
2024/08/01	6	22.45	11	22.51	22.50	-5	3,934	-0.13%
2024/07/31	10	22.03	13	22.11	22.15	-3	4,056	-0.07%
2024/07/30	24	21.74	12	22.06	22.20	12	4,218	0.28%
2024/07/29	12	21.90	1	22.25	21.90	11	4,744	0.23%
2024/07/26	6	21.80	0	0.00	22.10	6	5,147	0.12%
2024/07/23	6	22.45	6	22.45	22.30	0	5,750	0.00%
2024/07/22	32	22.29	8	22.15	22.10	24	5,772	0.42%
2024/07/19	15	22.81	6	22.85	22.75	9	5,788	0.16%
2024/07/18	8	23.24	8	23.25	23.25	0	5,771	0.00%
2024/07/17	3	23.50	3	23.30	23.30	0	5,719	0.00%
2024/07/16	3	22.70	9	23.72	23.25	-6	5,780	-0.10%
2024/07/15	22	22.65	7	22.74	22.60	15	5,582	0.27%
2024/07/12	6	22.90	3	23.00	22.90	3	5,534	0.05%
2024/07/11	5	22.75	0	0.00	22.90	5	5,509	0.09%
2024/07/10	0	0.00	3	23.20	22.95	-3	5,499	-0.05%
2024/07/09	5	22.58	0	0.00	22.70	5	5,419	0.09%
2024/07/08	0	0.00	2	23.00	22.90	-2	5,350	-0.04%
2024/07/04	0	0.00	13	23.30	23.00	-13	5,192	-0.25%
2024/07/03	10	22.55	4	22.98	22.75	6	5,060	0.12%
2024/07/02	3	22.60	3	22.55	22.70	0	4,942	0.00%
2024/06/28	0	0.00	5	22.07	21.95	-5	4,803	-0.10%
2024/06/27	3	21.70	0	0.00	21.70	3	4,765	0.06%
2024/06/25	9	21.80	0	0.00	21.90	9	4,805	0.19%
2024/06/21	1	22.10	0.6	22.00	22.10	0.4	4,876	0.01%
2024/06/14	0	0.00	6	22.13	21.90	-6	4,741	-0.13%
2024/06/07	0	0.00	3	21.35	21.30	-3	4,547	-0.07%
2024/06/06	4	20.89	0	0.00	20.85	4	4,526	0.09%
2024/06/05	3	21.05	0	0.00	21.05	3	4,523	0.07%
2024/06/04	3	21.10	0	0.00	21.15	3	4,571	0.07%
2024/05/31	0	0.00	3	21.45	21.30	-3	4,577	-0.07%
2024/05/28	0	0.00	3	21.25	21.25	-3	4,630	-0.06%
2024/05/23	3	20.80	0	0.00	20.80	3	4,615	0.06%
2024/05/22	0	0.00	6	21.25	21.25	-6	4,590	-0.13%
2024/05/21	3	21.15	0	0.00	21.15	3	4,650	0.06%
2024/05/20	2	21.30	0	0.00	21.30	2	4,645	0.04%
2024/05/17	0	0.00	3	21.55	21.55	-3	4,635	-0.06%
2024/05/16	0	0.00	5	21.25	21.55	-5	4,626	-0.11%
2024/05/15	2	21.05	0	0.00	21.05	2	4,612	0.04%
2024/05/14	3	21.30	0	0.00	21.20	3	4,600	0.07%
2024/05/09	3	21.30	0	0.00	21.35	3	4,490	0.07%
2024/05/07	2	21.60	10	21.65	21.70	-8	4,403	-0.18%
2024/05/06	2	22.55	0	0.00	22.35	2	4,286	0.05%
2024/05/03	3	23.10	1	23.25	23.10	2	4,132	0.05%
2024/05/02	7	23.59	3	23.70	23.40	4	3,950	0.10%
2024/04/30	5	22.55	0	0.00	22.50	5	3,396	0.15%
2024/04/29	0	0.00	61	21.76	23.40	-61	2,973	-2.05%
2024/04/26	3	21.15	0	0.00	21.30	3	2,356	0.13%
2024/04/25	0	0.00	6	21.58	21.50	-6	2,310	-0.26%
2024/04/23	10	21.25	3	21.15	21.15	7	2,244	0.31%
2024/04/22	45	21.33	3	21.05	21.00	42	2,239	1.88%
2024/04/19	5	20.32	0	0.00	20.35	5	2,119	0.24%
2024/04/16	3	20.45	0	0.00	20.25	3	2,082	0.14%
2024/04/15	3	20.50	0	0.00	20.85	3	2,081	0.14%
2024/04/11	3	20.75	0	0.00	20.75	3	2,076	0.14%
2024/04/10	0	0.00	3	21.20	21.20	-3	2,076	-0.14%
2024/04/09	0	0.00	3	20.95	20.95	-3	2,078	-0.14%
2024/04/03	3	20.50	0	0.00	20.50	3	2,081	0.14%
2024/03/27	0	0.00	8	20.99	21.10	-8	2,242	-0.36%
2024/03/21	3	20.15	0	0.00	20.15	3	2,989	0.10%
2024/03/20	6	20.05	0	0.00	20.10	6	3,011	0.20%
2024/03/19	3	20.15	0	0.00	20.15	3	3,052	0.10%
2024/03/13	6	20.30	0	0.00	20.30	6	3,170	0.19%
2024/03/11	0	0.00	1	20.30	20.30	-1	3,187	-0.03%
2024/03/08	3	20.05	0	0.00	20.10	3	3,203	0.09%
2024/03/05	3	20.50	0	0.00	20.50	3	3,211	0.09%
2024/02/20	0	0.00	3	21.00	20.95	-3	3,207	-0.09%
2024/02/16	0	0.00	3	20.65	20.75	-3	3,223	-0.09%
2024/02/15	5	20.06	0	0.00	20.05	5	3,211	0.16%
2024/02/05	2	20.20	0.1	20.30	20.20	1.9	3,190	0.06%
2024/02/02	2	20.25	0	0.00	20.30	2	3,185	0.06%
2024/01/30	3	20.35	0	0.00	20.25	3	3,235	0.09%
2024/01/26	5	20.50	0	0.00	20.40	5	3,274	0.15%
2024/01/18	5	20.00	0	0.00	20.20	5	3,404	0.15%
2024/01/17	5	20.12	0	0.00	20.00	5	3,397	0.15%
2024/01/16	2	20.55	0	0.00	20.50	2	3,342	0.06%
2024/01/15	5	20.70	0	0.00	21.15	5	3,322	0.15%
2024/01/10	0	0.00	2	20.65	20.55	-2	3,404	-0.06%
2024/01/09	2	20.80	0	0.00	20.70	2	3,413	0.06%
2024/01/08	2	21.30	0	0.00	21.15	2	3,517	0.06%
2024/01/03	4	21.25	0	0.00	21.20	4	3,667	0.11%
2024/01/02	3	21.55	0	0.00	21.55	3	3,640	0.08%
2023/12/22	3	22.05	0	0.00	22.00	3	3,709	0.08%
2023/12/21	21	22.55	1	22.40	22.50	20	3,613	0.55%
2023/12/20	3	22.35	0	0.00	22.30	3	3,559	0.08%
2023/12/19	1	22.60	1	22.70	22.90	0	3,435	0.00%
2023/12/18	5	22.92	6	22.90	23.00	-1	3,280	-0.03%
2023/12/14	0	0.00	3	22.00	21.80	-3	2,914	-0.10%
2023/12/12	2	21.50	0	0.00	21.40	2	2,878	0.07%
2023/12/11	0	0.00	3	21.90	21.80	-3	2,884	-0.10%
2023/12/07	3	21.25	0	0.00	21.30	3	2,887	0.10%
2023/12/06	3	21.40	0	0.00	21.45	3	2,969	0.10%
2023/11/30	3	21.10	0	0.00	21.10	3	3,104	0.10%
2023/11/29	1	21.25	0	0.00	21.25	1	3,127	0.03%
2023/11/23	0	0.00	4	21.50	21.45	-4	3,237	-0.12%
2023/11/22	0	0.00	1	21.20	21.25	-1	3,270	-0.03%
2023/11/10	0	0.00	8	20.65	20.60	-8	4,224	-0.19%
2023/11/09	3	20.80	0	0.00	20.75	3	4,426	0.07%
2023/11/06	0	0.00	3	21.20	21.20	-3	5,308	-0.06%
2023/11/02	0	0.00	3	20.75	20.75	-3	6,574	-0.05%
2023/10/31	7	20.02	3	19.90	19.80	4	9,857	0.04%
2023/10/30	3	20.15	0	0.00	20.15	3	12,101	0.02%
2023/10/27	3	20.10	0	0.00	20.10	3	14,073	0.02%
2023/10/26	3	20.15	1	20.10	20.10	2	14,707	0.01%
2023/10/25	0	0.00	3	20.70	20.45	-3	16,236	-0.02%
2023/10/24	0	0.00	3	20.40	20.40	-3	17,490	-0.02%
2023/10/20	6.1	20.05	0	0.00	20.00	6.1	17,690	0.03%
2023/10/16	12	20.86	0	0.00	20.60	12	17,900	0.07%
2023/10/13	6	20.70	0	0.00	20.50	6	17,852	0.03%
2023/10/11	6	20.68	1	20.70	20.65	5	17,763	0.03%
2023/10/04	3	20.80	10	20.75	20.60	-7	17,798	-0.04%
2023/10/03	8	21.34	0	0.00	21.15	8	17,774	0.05%
2023/09/26	3	21.35	1	21.35	21.35	2	17,875	0.01%
2023/09/20	6	21.55	0	0.00	21.50	6	18,216	0.03%
2023/09/19	19	21.90	0	0.00	21.85	19	18,344	0.10%
2023/09/15	9	21.97	0	0.00	21.95	9	18,953	0.05%
2023/09/14	9	21.97	0	0.00	22.10	9	19,002	0.05%
2023/09/11	9	21.98	0	0.00	21.80	9	19,379	0.05%
2023/09/08	8	22.49	3	22.45	22.35	5	19,346	0.03%
2023/09/07	6	22.20	3	22.30	22.20	3	19,388	0.02%
2023/09/06	3	22.55	0	0.00	22.50	3	19,428	0.02%
2023/09/05	15	22.69	0	0.00	22.60	15	19,532	0.08%
2023/09/04	9	22.75	0	0.00	22.80	9	19,600	0.05%
2023/09/01	1	23.05	0	0.00	22.95	1	19,647	0.01%
2023/08/31	0	0.00	4	23.30	23.05	-4	19,849	-0.02%
2023/08/28	3	22.70	1	22.70	22.75	2	21,191	0.01%
2023/08/25	4	23.05	0	0.00	23.05	4	21,190	0.02%
2023/08/24	13	23.28	12	23.25	23.15	1	21,148	0.00%
2023/08/23	8	23.45	0	0.00	23.40	8	21,183	0.04%
2023/08/22	7	23.73	1	23.60	23.80	6	21,133	0.03%
2023/08/21	7	24.04	1	24.05	24.00	6	21,079	0.03%
2023/08/18	5	24.68	2	24.70	24.40	3	21,053	0.01%
2023/08/17	2	24.45	0	0.00	24.55	2	21,098	0.01%
2023/08/16	4	24.05	0	0.00	24.30	4	21,017	0.02%
2023/08/14	6	23.78	11	24.17	23.65	-5	20,727	-0.02%
2023/08/11	3	24.65	5	24.75	24.50	-2	20,565	-0.01%
2023/08/10	15	24.98	30	25.00	24.90	-15	20,312	-0.07%
2023/08/09	3	25.80	2	26.05	26.00	1	19,925	0.01%
2023/08/08	48	26.88	15	26.62	26.65	33	19,524	0.17%
2023/08/07	14	27.70	3	28.03	27.40	11	18,773	0.06%
2023/08/04	65	30.19	61	30.55	30.40	4	17,723	0.02%
2023/08/02	22	30.43	47	32.71	30.45	-25	15,952	-0.16%
2023/08/01	4	29.49	23	29.55	30.00	-19	13,718	-0.14%
2023/07/31	0	0.00	6	28.95	28.95	-6	11,860	-0.05%
2023/07/28	9	25.89	11	26.08	26.35	-2	11,445	-0.02%
2023/07/27	42	25.19	57	24.91	25.50	-15	10,355	-0.14%
2023/07/26	10	23.32	0	0.00	23.20	10	9,621	0.10%
2023/07/24	2	23.00	8	22.91	23.10	-6	9,815	-0.06%
2023/07/21	5	22.40	0	0.00	22.40	5	9,961	0.05%
2023/07/20	0	0.00	3	22.60	22.55	-3	10,443	-0.03%
2023/07/19	0	0.00	10	22.05	21.70	-10	11,623	-0.09%
2023/07/18	9	21.85	0	0.00	21.70	9	12,905	0.07%
2023/07/17	3	22.00	0	0.00	22.10	3	13,394	0.02%
2023/07/13	3	22.00	0	0.00	21.90	3	13,332	0.02%
2023/07/07	3	22.05	0	0.00	22.15	3	13,262	0.02%
2023/07/06	6	22.45	0	0.00	22.35	6	13,203	0.05%
2023/07/05	0	0.00	3	22.75	22.65	-3	13,133	-0.02%
2023/07/04	9	22.90	13	22.90	22.80	-4	13,083	-0.03%
2023/06/30	6	22.87	10	22.90	22.85	-4	12,908	-0.03%
2023/06/28	17	23.21	0	0.00	23.00	17	12,765	0.13%
2023/06/26	2	24.15	0	0.00	24.30	2	12,288	0.02%
2023/06/21	3	24.00	8	23.95	23.85	-5	11,921	-0.04%
2023/06/20	11	23.65	0	0.00	23.60	11	11,606	0.09%
2023/06/19	0	0.00	10	23.98	23.80	-10	11,524	-0.09%
2023/06/16	10	23.93	5	23.95	23.75	5	11,320	0.04%
2023/06/15	5	23.75	0	0.00	23.75	5	11,068	0.05%
2023/06/13	3	23.05	0	0.00	23.45	3	10,920	0.03%
2023/06/12	3	23.40	0	0.00	23.40	3	10,791	0.03%
2023/06/09	5	23.90	4	23.80	23.85	1	10,679	0.01%
2023/06/08	14	23.76	0	0.00	23.40	14	10,550	0.13%
2023/06/06	1	24.40	0	0.00	23.45	1	10,341	0.01%
2023/06/05	0	0.00	1	24.20	24.05	-1	10,139	-0.01%
2023/06/02	0	0.00	7	23.46	23.35	-7	9,824	-0.07%
2023/06/01	11	23.83	9	23.73	23.70	2	9,482	0.02%
2023/05/26	3	22.00	0	0.00	22.00	3	8,502	0.04%
2023/05/25	3	22.30	0	0.00	22.30	3	8,443	0.04%
2023/05/23	3	22.20	0	0.00	22.70	3	8,315	0.04%
2023/05/22	3	22.30	0	0.00	22.35	3	8,027	0.04%
2023/05/17	2	22.58	0	0.00	22.30	2	7,812	0.03%
2023/05/16	0	0.00	1	22.25	22.20	-1	7,749	-0.01%
2023/05/11	3	22.50	0	0.00	21.95	3	7,621	0.04%
2023/05/10	0	0.00	3	22.90	22.90	-3	7,487	-0.04%
2023/05/09	8	23.63	0	0.00	23.15	8	7,387	0.11%
2023/05/08	0	0.00	5	23.75	23.75	-5	6,931	-0.07%
2023/05/05	3	23.50	5	23.67	23.55	-2	6,874	-0.03%
2023/05/04	22	24.18	1	24.05	24.10	21	6,747	0.31%
2023/05/03	15	24.87	10	24.63	24.05	5	6,516	0.08%
2023/05/02	2	24.15	0	0.00	24.70	2	6,068	0.03%
2023/04/28	8	22.99	5	23.30	22.90	3	5,539	0.05%
2023/04/27	13	23.10	8	22.71	23.20	5	5,399	0.09%
2023/04/26	10	23.39	5	22.85	22.95	5	5,100	0.10%
2023/04/25	15	23.25	5	23.30	23.25	10	4,739	0.21%
2023/04/24	8	24.96	11	24.76	24.75	-3	4,212	-0.07%
2023/04/21	11	24.54	11	25.78	24.20	0	2,945	0.00%
2023/04/20	0	0.00	5	23.90	23.90	-5	1,609	-0.31%
2023/04/19	3	21.70	0	0.00	21.80	3	1,018	0.29%
2023/04/12	0	0.00	3	22.15	22.10	-3	923	-0.32%
2023/03/29	3	21.10	0	0.00	21.10	3	952	0.31%
2023/03/28	3	21.30	0	0.00	21.35	3	949	0.32%
2023/03/23	3	21.30	0	0.00	21.30	3	994	0.30%
2023/03/22	3	21.55	0	0.00	21.55	3	1,012	0.30%
2023/03/21	3	21.65	0	0.00	21.65	3	1,012	0.30%
2023/03/14	3	21.95	0	0.00	22.00	3	1,192	0.25%
2023/01/10	3	21.25	0	0.00	21.35	3	1,728	0.17%
2023/01/03	3	20.95	0	0.00	21.15	3	1,804	0.17%
2022/12/28	3	21.75	0	0.00	21.50	3	1,944	0.15%
2022/12/14	3	22.85	0	0.00	22.90	3	2,069	0.14%
2022/12/07	0	0.00	3	24.00	23.75	-3	2,086	-0.14%
2022/11/24	0	0.00	0.3	22.35	22.45	-0.3	1,920	-0.02%
2022/11/21	3	22.30	0	0.00	22.20	3	1,903	0.16%
2022/11/14	0	0.00	3	24.00	23.90	-3	1,754	-0.17%
2022/11/11	0	0.00	5	23.65	23.50	-5	1,700	-0.29%
2022/11/10	0	0.00	3	22.70	23.15	-3	1,617	-0.19%
2022/11/08	3	21.90	0	0.00	22.50	3	1,537	0.20%
2022/11/04	0	0.00	7	22.30	22.60	-7	1,418	-0.49%
2022/11/02	0	0.00	3	21.10	21.10	-3	1,265	-0.24%
2022/10/31	0	0.00	1	20.60	20.55	-1	1,241	-0.08%
2022/10/27	0	0.00	1	20.75	20.75	-1	1,230	-0.08%
2022/10/14	0	0.00	3	20.85	20.80	-3	1,132	-0.26%
2022/10/05	3	20.60	0	0.00	20.50	3	959	0.31%
2022/10/03	0	0.00	5	21.20	21.10	-5	888	-0.56%
2022/09/12	0	0.00	5	20.70	20.65	-5	601	-0.83%
2022/09/06	0	0.00	5	20.40	20.35	-5	582	-0.86%
2022/08/25	0	0.00	14	19.92	19.95	-14	521	-2.68%
2022/08/04	3	18.70	0	0.00	18.70	3	532	0.56%
2022/07/27	5	18.90	0	0.00	19.05	5	618	0.81%
2022/07/26	0	0.00	10	19.25	19.25	-10	627	-1.59%
2022/07/22	5	18.80	0	0.00	18.70	5	651	0.77%
2022/05/30	0	0.00	3	18.85	18.85	-3	1,136	-0.26%
2022/05/04	3	19.05	0	0.00	19.00	3	1,585	0.19%
2022/04/27	3	19.20	0	0.00	19.30	3	1,671	0.18%
2022/04/21	3	20.55	0	0.00	20.40	3	1,675	0.18%
2022/04/19	0	0.00	8	20.95	20.85	-8	1,771	-0.45%
2022/04/11	3	19.90	0	0.00	19.85	3	1,834	0.16%
2022/04/06	0	0.00	8	20.20	20.20	-8	1,850	-0.43%
2022/03/18	0	0.00	3	19.75	19.50	-3	1,889	-0.16%
2022/03/07	2	19.50	0	0.00	19.35	2	1,815	0.11%
2022/02/17	0	0.00	8	21.80	21.75	-8	1,852	-0.43%
2022/02/16	0	0.00	8	21.75	21.65	-8	1,851	-0.43%
2022/02/14	0	0.00	13	21.15	21.05	-13	1,843	-0.71%
2022/02/09	0	0.00	3	21.75	21.75	-3	1,836	-0.16%
2022/02/07	0	0.00	11	21.61	21.70	-11	1,827	-0.60%
2022/01/21	0	0.00	5	21.00	21.00	-5	1,711	-0.29%
2022/01/14	0	0.00	13	21.15	21.00	-13	1,995	-0.65%
2022/01/13	0	0.00	13	21.10	21.00	-13	2,059	-0.63%
2022/01/12	0	0.00	6.6	21.50	21.55	-6.6	2,053	-0.32%
2022/01/10	0	0.00	20	20.90	20.80	-20	2,004	-1.00%
2022/01/04	0	0.00	13	20.20	20.15	-13	2,245	-0.58%
2022/01/03	0	0.00	14	20.16	20.05	-14	2,272	-0.62%
2021/12/10	10	19.50	0	0.00	19.45	10	3,646	0.27%
2021/12/06	5	19.15	0	0.00	19.25	5	3,683	0.14%
2021/12/03	5	19.30	0	0.00	19.30	5	3,736	0.13%
2021/12/02	10	19.20	0	0.00	19.15	10	3,744	0.27%
2021/11/29	10	19.00	0	0.00	19.30	10	3,782	0.26%
2021/11/26	5	19.75	0	0.00	19.45	5	3,795	0.13%
2021/11/25	5	19.90	0	0.00	19.85	5	3,776	0.13%
2021/11/19	10	20.20	0	0.00	20.05	10	3,725	0.27%
2021/11/12	20	20.45	0	0.00	20.55	20	3,688	0.54%
2021/11/11	15	20.75	0	0.00	20.60	15	3,690	0.41%
2021/11/02	13	20.89	0	0.00	20.65	13	3,771	0.34%
2021/11/01	8	20.88	1.1	20.94	20.85	6.9	3,737	0.18%
2021/10/26	10	21.20	0	0.00	20.95	10	3,799	0.26%
2021/10/22	1	21.40	16	21.87	21.30	-15	3,851	-0.39%
2021/10/20	3	20.90	10	21.15	20.90	-7	3,604	-0.19%
2021/10/14	5	20.80	15	21.25	20.65	-10	3,578	-0.28%
2021/10/05	3	20.00	0	0.00	20.25	3	3,384	0.09%
2021/10/04	10	20.65	0	0.00	20.50	10	3,360	0.30%
2021/09/30	0	0.00	10	21.25	20.90	-10	3,430	-0.29%
2021/09/29	3	20.90	15	20.70	20.55	-12	3,400	-0.35%
2021/09/27	20	21.45	10	21.54	21.60	10	3,337	0.30%
2021/09/24	2	20.55	0	0.00	20.65	2	3,241	0.06%
2021/09/23	0.1	20.30	0	0.00	20.25	0.1	3,681	0.00%
2021/09/17	0	0.00	10	20.95	21.00	-10	3,706	-0.27%
2021/09/15	0	0.00	10	20.75	20.70	-10	3,690	-0.27%
2021/09/09	3	19.75	0	0.00	19.90	3	3,911	0.08%
2021/09/07	3	19.95	0	0.00	20.05	3	3,961	0.08%
2021/09/03	0	0.00	10	20.30	20.30	-10	4,083	-0.24%
2021/08/16	6	19.00	10	19.35	19.00	-4	7,182	-0.06%
2021/08/12	3	20.15	0	0.00	20.20	3	7,194	0.04%
2021/08/03	10	20.70	0	0.00	20.70	10	8,207	0.12%
2021/08/02	0	0.00	1	20.85	21.05	-1	8,535	-0.01%
2021/07/22	1	20.60	0	0.00	20.25	1	10,691	0.01%
2021/07/20	3	20.25	0	0.00	20.30	3	11,652	0.03%
2021/07/19	1	20.35	30	20.42	20.40	-29	12,467	-0.23%
2021/07/13	5	20.65	6	21.20	20.55	-1	13,721	-0.01%
2021/07/12	0	0.00	6	21.12	21.10	-6	13,657	-0.04%
2021/07/09	6	21.05	0	0.00	21.05	6	13,635	0.04%
2021/07/08	0	0.00	10	21.60	21.35	-10	13,588	-0.07%
2021/07/07	23	20.70	0	0.00	20.90	23	13,481	0.17%
2021/07/02	0	0.00	6	21.18	21.10	-6	13,390	-0.04%
2021/07/01	1	21.90	14	21.32	21.45	-13	13,328	-0.10%
2021/06/30	3	21.73	14	21.71	22.00	-11	13,064	-0.08%
2021/06/29	10	20.10	0	0.00	20.05	10	12,497	0.08%
2021/06/25	20	20.43	0	0.00	20.30	20	12,441	0.16%
2021/06/24	20	20.65	0	0.00	20.65	20	12,403	0.16%
2021/06/22	29	20.58	0	0.00	20.55	29	12,342	0.23%
2021/06/21	0	0.00	1	19.85	19.75	-1	12,229	-0.01%
2021/06/18	0	0.00	2	20.30	20.15	-2	12,194	-0.02%
2021/06/11	10	20.88	21	21.19	20.85	-11	12,042	-0.09%
2021/06/09	0	0.00	41	21.20	21.20	-41	11,857	-0.35%
2021/06/08	4	22.00	23	21.95	21.80	-19	11,695	-0.16%
2021/06/07	23	22.79	12	22.66	22.75	11	11,457	0.10%
2021/06/04	1	21.50	3	21.30	21.65	-2	10,489	-0.02%
2021/06/03	0	0.00	13	21.06	20.95	-13	9,937	-0.13%
2021/06/02	0	0.00	5	20.70	20.30	-5	9,646	-0.05%
2021/05/31	1	20.15	2	19.90	19.75	-1	9,470	-0.01%
2021/05/26	0	0.00	5	18.70	18.75	-5	9,100	-0.05%
2021/05/25	15	18.70	0	0.00	18.60	15	9,072	0.17%
2021/05/21	0	0.00	2	18.00	18.25	-2	8,828	-0.02%
2021/05/20	5	17.95	0	0.00	18.05	5	8,805	0.06%
2021/05/14	5	18.60	0	0.00	18.85	5	8,409	0.06%
2021/05/13	25	18.86	0	0.00	19.20	25	8,266	0.30%
2021/05/12	10	19.00	0	0.00	19.20	10	8,112	0.12%
2021/05/11	10	21.00	5	21.20	21.05	5	7,888	0.06%
2021/05/10	5	21.60	5	22.00	22.70	0	7,639	0.00%
2021/05/04	3	20.20	0	0.00	20.70	3	7,004	0.04%
2021/05/03	6	22.25	10	22.90	22.05	-4	6,695	-0.06%
2021/04/29	3	23.10	5	23.75	23.70	-2	6,366	-0.03%
2021/04/28	5	24.83	13	25.05	24.45	-8	6,033	-0.13%
2021/04/27	33	23.11	1	23.35	23.35	32	4,933	0.65%
2021/04/26	0	0.00	5	21.15	21.25	-5	4,099	-0.12%
2021/04/23	15	22.73	0	0.00	21.90	15	3,920	0.38%
2021/04/22	1	22.45	23	22.45	22.45	-22	3,122	-0.70%
2021/04/21	7	19.28	0	0.00	20.45	7	2,195	0.32%
2021/04/16	0	0.00	5	18.00	18.00	-5	1,843	-0.27%
2021/04/12	0	0.00	3	17.95	18.10	-3	1,840	-0.16%
2021/03/24	0	0.00	13	17.50	17.50	-13	2,028	-0.64%
2021/03/23	0	0.00	23	17.20	17.20	-23	2,000	-1.15%
2021/03/17	0	0.00	3	17.20	17.10	-3	1,989	-0.15%
2021/03/10	0	0.00	3	17.00	17.00	-3	2,063	-0.15%
2021/03/03	0	0.00	3	16.90	17.00	-3	3,440	-0.09%
2021/02/23	0	0.00	9	16.85	16.85	-9	3,369	-0.27%
2021/02/22	0	0.00	6	16.80	16.80	-6	3,360	-0.18%
2021/02/03	10	16.35	0	0.00	16.45	10	3,344	0.30%
2021/01/29	10	16.45	0	0.00	16.50	10	3,315	0.30%
2021/01/22	3	16.70	0	0.00	16.75	3	3,256	0.09%
2021/01/19	5	17.00	0	0.00	16.95	5	3,188	0.16%
2021/01/12	3	17.00	0	0.00	17.20	3	3,099	0.10%
2021/01/04	0	0.00	3	18.10	18.20	-3	2,877	-0.10%
2020/12/25	0	0.00	6	17.70	17.60	-6	2,868	-0.21%
2020/12/18	0	0.00	10	17.15	17.05	-10	2,733	-0.37%
2020/12/16	0	0.00	0	16.85	16.90	0	2,702	0.00%
2020/12/11	20	16.85	0	0.00	16.85	20	2,669	0.75%
2020/12/09	20	16.85	0	0.00	16.95	20	2,628	0.76%
2020/12/08	20	16.95	0	0.00	16.95	20	2,604	0.77%
2020/12/07	10	16.99	0	0.00	17.00	10	2,598	0.38%
2020/12/03	3	17.25	0.1	17.60	17.20	2.9	2,514	0.11%
2020/12/02	6	17.53	0	0.00	17.35	6	2,451	0.24%
2020/11/30	1	18.70	16	18.66	19.10	-15	1,983	-0.76%
2020/11/12	0	0.00	6	17.20	17.00	-6	1,165	-0.51%
2020/11/03	0	0.00	14	16.50	16.60	-14	1,242	-1.13%
2020/10/26	3	16.50	0	0.00	16.65	3	1,431	0.21%
2020/10/22	3	16.60	0	0.00	16.60	3	1,469	0.20%
2020/10/21	3	16.75	0	0.00	16.80	3	1,476	0.20%
2020/10/16	3	16.85	0	0.00	16.85	3	1,498	0.20%
2020/10/14	3	17.25	0	0.00	17.25	3	1,528	0.20%
2020/10/13	3	17.25	0	0.00	17.20	3	1,564	0.19%
2020/10/07	0	0.00	6	17.90	18.00	-6	1,604	-0.37%
2020/10/06	0	0.00	6	17.50	17.55	-6	1,647	-0.36%
2020/10/05	0	0.00	6	17.50	17.55	-6	1,631	-0.37%
2020/09/30	0	0.00	6	16.80	16.85	-6	1,568	-0.38%
2020/09/29	0	0.00	6	16.80	16.85	-6	1,581	-0.38%
2020/08/20	3	16.15	0	0.00	15.95	3	1,716	0.17%
2020/08/07	3	16.75	0	0.00	16.85	3	1,538	0.19%
2020/08/04	0	0.00	9	17.10	17.05	-9	1,501	-0.60%
2020/07/07	0	0.00	9	15.95	16.20	-9	992	-0.91%
2020/06/12	0	0.00	15	15.10	15.20	-15	1,058	-1.42%
2020/06/10	0	0.00	3	15.75	15.70	-3	1,058	-0.28%
2020/06/01	0	0.00	3	15.10	15.15	-3	1,106	-0.27%
2020/05/26	0	0.00	3	14.65	14.40	-3	1,030	-0.29%
2020/05/06	3	13.95	0	0.00	13.95	3	1,005	0.30%
2020/05/04	10	14.00	0	0.00	13.95	10	1,007	0.99%
2020/04/27	0	0.00	3	14.00	13.85	-3	1,060	-0.28%
2020/04/16	3	13.35	0	0.00	13.30	3	1,009	0.30%
2020/04/07	0	0.00	3	13.60	13.60	-3	990	-0.30%
2020/03/19	6	11.25	0	0.00	11.30	6	880	0.68%
2020/03/18	6	12.55	0.1	12.50	12.35	5.9	832	0.71%
2020/03/17	6	13.00	0	0.00	12.85	6	809	0.74%
2020/03/16	6	13.70	0.2	13.65	13.65	5.8	787	0.73%
2020/03/13	6	13.75	0	0.00	13.95	6	776	0.77%
2020/03/10	6	14.95	0	0.00	15.05	6	707	0.85%
2020/03/09	6	15.35	0	0.00	15.20	6	698	0.86%
2020/03/02	12	15.55	0	0.00	15.60	12	662	1.81%
2020/02/27	12	15.70	0	0.00	15.80	12	650	1.84%
2020/02/18	4	15.75	3	15.80	15.75	1	654	0.15%
2020/02/17	0	0.00	7	15.90	15.85	-7	653	-1.07%
2020/02/12	10	15.85	0	0.00	15.90	10	681	1.47%
2020/02/07	6	15.75	0	0.00	15.80	6	726	0.83%
2020/02/03	6	15.60	0	0.00	15.70	6	790	0.76%
2020/01/30	12	15.90	0	0.00	15.85	12	776	1.55%
2020/01/17	3	16.25	0	0.00	16.20	3	744	0.40%
2020/01/16	3	16.25	0	0.00	16.30	3	752	0.40%
2020/01/07	3	16.20	0	0.00	16.20	3	1,053	0.28%
2020/01/06	3	16.25	0	0.00	16.25	3	1,074	0.28%
2019/12/20	3	16.00	0	0.00	16.00	3	1,270	0.24%
2019/12/16	3	16.25	0	0.00	16.25	3	1,319	0.23%
2019/12/13	3	16.30	0	0.00	16.20	3	1,349	0.22%
2019/12/11	3	16.25	0	0.00	16.45	3	1,355	0.22%
2019/07/31	0	0.00	1	16.25	16.25	-1	2,643	-0.04%
2019/07/24	0	0.00	10	16.40	16.40	-10	2,617	-0.38%
2019/05/31	0	0.00	30	16.30	16.35	-30	2,428	-1.24%
2019/05/30	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/05/24	30	16.70	0	0.00	16.65	30	2,277	1.32%
2019/05/17	0	0.00	5	17.05	17.20	-5	1,984	-0.25%
2019/05/16	0	0.00	6	17.00	16.75	-6	1,686	-0.36%
2019/05/14	0	0.00	6	16.70	16.70	-6	1,413	-0.42%
2019/05/13	0	0.00	2	15.90	15.85	-2	1,295	-0.15%
2019/05/09	0	0.00	6	16.30	16.05	-6	1,279	-0.47%
2019/04/10	3	15.65	0	0.00	15.80	3	1,167	0.26%
2019/03/29	0	0.00	3	16.05	16.05	-3	1,026	-0.29%
2019/03/21	3	15.55	0	0.00	15.55	3	1,029	0.29%
2019/03/19	3	15.75	0	0.00	15.75	3	1,045	0.29%
2019/03/15	2	15.80	0	0.00	15.90	2	1,024	0.20%
2018/12/17	3	16.50	0	0.00	16.55	3	2,205	0.14%
2018/12/04	6	17.90	9	17.93	18.00	-3	1,898	-0.16%
2018/11/28	0	0.00	3	17.40	17.25	-3	1,693	-0.18%
2018/11/13	0	0.00	3	17.25	17.35	-3	1,322	-0.23%
2018/11/08	0	0.00	3	16.85	16.75	-3	1,153	-0.26%
2018/11/07	0	0.00	6	16.45	16.80	-6	1,077	-0.56%
2018/10/19	0	0.00	5	15.25	15.25	-5	874	-0.57%
2018/10/12	3	14.70	0	0.00	14.80	3	792	0.38%
2018/10/05	3	15.30	0	0.00	15.45	3	714	0.42%
2018/09/27	0	0.00	12	15.95	15.80	-12	649	-1.85%
2018/08/14	3	15.30	0	0.00	15.35	3	624	0.48%
2018/08/13	3	15.40	0	0.00	15.35	3	618	0.49%
2018/08/01	0	0.00	6	15.90	15.90	-6	576	-1.04%
2018/07/31	0	0.00	4	15.55	15.45	-4	562	-0.71%
2018/07/25	0	0.00	3	15.25	15.35	-3	551	-0.54%
2018/07/03	3	14.85	0	0.00	14.85	3	652	0.46%
2018/06/26	0	0.00	3	15.20	15.20	-3	651	-0.46%
2018/06/19	3	14.85	0	0.00	14.85	3	628	0.48%
2018/06/07	0	0.00	0.3	15.20	15.25	-0.3	630	-0.05%
2018/05/08	4	15.48	0	0.00	15.50	4	724	0.55%
2018/04/13	3	15.25	0	0.00	15.30	3	815	0.37%
2018/04/10	0	0.00	3	15.70	15.50	-3	844	-0.36%
2018/02/21	0	0.00	3	14.75	14.85	-3	1,292	-0.23%
2018/02/12	0	0.00	2	14.25	14.25	-2	1,287	-0.16%
2018/02/06	3	14.50	0	0.00	14.35	3	1,436	0.21%
2018/01/24	2	15.45	0	0.00	15.45	2	1,398	0.14%
2018/01/17	3	15.30	0	0.00	15.35	3	1,491	0.20%
2018/01/05	0	0.00	3	15.60	15.60	-3	1,627	-0.18%