華立 (3010)-康和-澎湖券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
131.0
漲跌
▲1.0
漲幅
+0.77%
成交量
1,377張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	129.00	131.00	-1	2,361	-0.04%
2024/05/07	0	0.00	4.1	135.00	133.50	-4.1	2,295	-0.18%
2024/05/06	0	0.00	1	131.00	131.50	-1	2,243	-0.04%
2024/05/03	1	128.50	1	130.00	130.00	0	2,197	0.00%
2024/04/26	2.1	123.79	2	124.00	124.00	0.1	2,096	0.01%
2024/04/22	1	122.50	1	121.00	121.00	0	2,031	0.00%
2024/04/19	1	122.99	0	0.00	123.00	1	1,999	0.05%
2024/04/18	0	0.00	4	125.50	126.00	-4	1,961	-0.20%
2024/04/16	4	123.12	19	121.50	121.50	-15	1,913	-0.78%
2024/04/15	2	128.00	2	128.50	128.50	0	1,854	0.00%
2024/04/12	1	127.50	0	0.00	129.50	1	1,818	0.05%
2024/04/10	2	127.25	0	0.00	127.00	2	1,775	0.11%
2024/04/09	2.1	128.43	2	127.00	127.00	0.1	1,738	0.01%
2024/04/08	0.1	127.50	2	127.75	129.50	-1.9	1,638	-0.12%
2024/04/03	2	128.00	0	0.00	128.00	2	1,564	0.13%
2024/04/02	7	127.50	1	130.50	130.50	6	1,411	0.43%
2024/04/01	7	117.50	10	113.50	119.00	-3	1,175	-0.26%
2024/03/22	0	0.00	0.1	112.00	111.50	-0.1	1,026	-0.01%
2024/03/21	0	0.00	1	112.50	112.00	-1	1,015	-0.10%
2024/03/20	5	112.00	0	0.00	111.00	5	1,006	0.50%
2024/03/19	1	110.50	0	0.00	111.50	1	991	0.10%
2024/03/18	1	107.00	0	0.00	108.00	1	963	0.10%
2024/03/15	0.1	108.00	0	0.00	107.00	0.1	948	0.01%
2024/03/11	0	0.00	1	110.50	110.50	-1	827	-0.12%
2024/03/08	1.1	110.45	2	109.00	111.50	-0.9	822	-0.11%
2024/03/07	12.1	113.91	1	112.50	112.50	11.1	792	1.40%
2024/03/06	14	113.11	10	113.00	114.50	4	758	0.53%
2024/03/05	13	110.92	0	0.00	112.00	13	714	1.82%
2024/03/04	10	111.50	0	0.00	111.00	10	695	1.44%
2024/03/01	2	112.00	1	110.50	110.50	1	662	0.15%
2024/02/29	1	111.50	1	112.00	111.50	0	638	0.00%
2024/02/27	6	114.17	0	0.00	113.00	6	605	0.99%
2024/02/26	2	112.00	0	0.00	113.00	2	543	0.37%
2024/02/22	0	0.00	4	107.50	108.00	-4	462	-0.87%
2024/02/15	0	0.00	4	102.00	104.50	-4	396	-1.01%
2023/12/22	0	0.00	29	98.33	98.40	-29	408	-7.11%
2023/12/12	0	0.00	11	98.20	98.80	-11	399	-2.75%
2023/11/22	40	101.00	0	0.00	100.50	40	476	8.40%
2023/11/13	1	99.00	1	98.70	100.00	0	448	0.00%
2023/11/01	0	0.00	1	94.50	94.80	-1	493	-0.20%
2023/10/18	1	95.20	0	0.00	93.40	1	486	0.21%
2023/09/05	0	0.00	1	91.20	91.40	-1	558	-0.18%
2023/09/01	0	0.00	1	92.20	92.00	-1	559	-0.18%
2023/08/28	4	91.80	4	91.50	90.40	0	531	0.00%
2023/08/15	2	87.40	0	0.00	86.90	2	504	0.40%
2023/08/11	0	0.00	5	88.30	88.00	-5	495	-1.01%
2023/08/09	0	0.00	6	86.00	84.70	-6	477	-1.26%
2023/08/02	1	79.90	0	0.00	79.60	1	458	0.22%
2023/07/13	0	0.00	3	81.30	81.00	-3	478	-0.63%
2023/07/07	0	0.00	1	81.30	81.50	-1	479	-0.21%
2023/06/28	1	86.90	0	0.00	87.50	1	456	0.22%
2023/06/26	0.5	87.80	0	0.00	87.50	0.5	418	0.12%
2023/06/20	3	86.70	0	0.00	87.10	3	405	0.74%
2023/06/19	3	86.70	0	0.00	86.70	3	388	0.77%
2023/05/19	0.2	84.50	0	0.00	84.80	0.2	319	0.06%
2023/05/16	2.1	83.50	0	0.00	82.60	2.1	309	0.68%
2023/05/15	2.1	85.71	0	0.00	84.50	2.1	295	0.71%
2023/05/10	2	86.30	0	0.00	86.90	2	284	0.70%
2023/04/28	1	86.80	0	0.00	87.20	1	277	0.36%
2023/04/13	0	0.00	3	88.20	88.00	-3	241	-1.24%
2023/04/07	1	87.10	0	0.00	87.20	1	229	0.44%
2023/03/30	0.1	87.50	0	0.00	87.80	0.1	224	0.04%
2023/03/14	1	87.80	0	0.00	88.00	1	206	0.49%
2023/03/10	1	88.30	0	0.00	88.40	1	202	0.50%
2023/03/01	1	87.00	0	0.00	86.90	1	189	0.53%
2023/02/23	1	87.90	0	0.00	88.00	1	183	0.54%
2023/02/21	0	0.00	3	87.60	87.60	-3	178	-1.68%
2023/02/03	0	0.00	4	87.40	87.60	-4	169	-2.36%
2022/12/29	1	83.00	0	0.00	83.70	1	170	0.59%
2022/10/19	2	79.80	0	0.00	79.80	2	240	0.83%
2022/10/11	2	83.00	0	0.00	83.30	2	233	0.86%
2022/09/29	1	82.60	0	0.00	83.30	1	260	0.38%
2022/09/26	7	85.94	0	0.00	85.50	7	265	2.63%
2022/09/19	2	90.60	0	0.00	90.60	2	312	0.64%
2022/08/12	0	0.00	8.3	92.51	94.80	-8.3	413	-2.01%
2022/06/23	1	95.80	0	0.00	95.60	1	470	0.21%
2022/06/20	2	96.60	0	0.00	96.50	2	481	0.42%
2022/05/31	0	0.00	4	103.00	103.50	-4	592	-0.68%
2022/05/12	1	98.40	0	0.00	98.00	1	1,119	0.09%
2022/05/09	1	101.00	0	0.00	101.50	1	1,152	0.09%
2022/04/25	1	102.00	0	0.00	103.00	1	1,228	0.08%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/02/17	4	110.63	0	0.00	109.00	4	1,681	0.24%
2022/02/16	10	112.80	10	112.00	111.50	0	1,612	0.00%
2021/12/27	0	0.00	17.2	108.67	108.50	-17.2	988	-1.74%
2021/12/24	0	0.00	5	105.00	104.50	-5	933	-0.54%
2021/12/23	2	103.75	5	103.70	104.50	-3	893	-0.34%
2021/12/22	2	98.70	7	99.39	99.80	-5	808	-0.62%
2021/12/17	0	0.00	2	93.30	93.90	-2	664	-0.30%
2021/11/26	0	0.00	1	87.90	87.70	-1	688	-0.15%
2021/11/17	0	0.00	1	89.40	89.40	-1	710	-0.14%
2021/11/02	0	0.00	1	87.10	86.50	-1	742	-0.13%
2021/10/29	0	0.00	3	84.60	85.00	-3	736	-0.41%
2021/10/13	1	81.10	0	0.00	81.50	1	826	0.12%
2021/10/01	5	79.80	0	0.00	80.00	5	953	0.52%
2021/09/29	5	80.50	0	0.00	80.50	5	949	0.53%
2021/09/22	2	81.20	0	0.00	81.10	2	979	0.20%
2021/09/13	0	0.00	1	83.30	83.60	-1	972	-0.10%
2021/09/02	1	83.60	0	0.00	83.70	1	941	0.11%
2021/09/01	0	0.00	1	89.00	89.30	-1	924	-0.11%
2021/08/24	1	85.80	0	0.00	86.00	1	847	0.12%
2021/08/18	1	83.00	0	0.00	85.20	1	832	0.12%
2021/08/17	4	85.38	0	0.00	84.00	4	821	0.49%
2021/08/16	3	86.83	0	0.00	86.00	3	805	0.37%
2021/08/13	12	88.17	0	0.00	87.80	12	788	1.52%
2021/07/13	0	0.00	4	88.53	85.20	-4	1,061	-0.38%
2021/07/12	0	0.00	4	86.50	87.10	-4	1,026	-0.39%
2021/06/23	0	0.00	1	80.30	80.50	-1	1,229	-0.08%
2021/06/18	0	0.00	5	80.20	80.00	-5	1,379	-0.36%
2021/05/13	2	75.50	0	0.00	73.90	2	1,660	0.12%
2021/05/12	5	76.20	0	0.00	75.50	5	1,641	0.30%
2021/05/11	0	0.00	1	76.50	76.10	-1	1,599	-0.06%
2021/05/07	5	78.90	0	0.00	80.00	5	1,569	0.32%
2021/05/03	0	0.00	1	82.50	82.20	-1	1,839	-0.05%
2021/04/29	0	0.00	1	82.40	82.40	-1	1,831	-0.05%
2021/04/20	1	81.10	0	0.00	81.20	1	1,777	0.06%
2021/04/19	1	80.70	2	80.30	81.10	-1	1,776	-0.06%
2021/04/15	2	80.80	0	0.00	81.20	2	1,766	0.11%
2021/04/14	1	80.10	0	0.00	80.30	1	1,772	0.06%
2021/04/01	0	0.00	3	83.57	83.70	-3	1,671	-0.18%
2021/03/31	0	0.00	1	81.60	82.00	-1	1,629	-0.06%
2021/03/30	3	81.50	0	0.00	81.80	3	1,618	0.19%
2021/03/29	1	82.20	0	0.00	81.90	1	1,611	0.06%
2021/03/25	5	84.00	0	0.00	83.70	5	1,539	0.32%
2021/03/10	0	0.00	1	79.10	79.40	-1	1,511	-0.07%
2021/03/09	2	78.00	0	0.00	78.70	2	1,542	0.13%
2021/02/23	2	79.30	0	0.00	80.80	2	1,711	0.12%
2021/02/18	0	0.00	2	80.00	80.20	-2	1,815	-0.11%
2021/01/29	1	75.00	0	0.00	75.10	1	1,888	0.05%
2021/01/27	2	77.90	2	78.00	78.30	0	1,853	0.00%
2021/01/25	0	0.00	2	79.40	83.00	-2	1,714	-0.12%
2021/01/22	0	0.00	2	74.50	75.50	-2	1,640	-0.12%
2021/01/18	0	0.00	1	74.00	73.90	-1	1,844	-0.05%
2021/01/12	0	0.00	1	76.20	75.50	-1	1,885	-0.05%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2020/12/23	0	0.00	1	75.00	75.10	-1	1,782	-0.06%
2020/12/22	1	76.70	0	0.00	74.60	1	1,776	0.06%
2020/12/18	1	76.40	3	77.00	75.80	-2	1,753	-0.11%
2020/12/09	0	0.00	20	77.50	78.10	-20	1,620	-1.23%
2020/12/07	0	0.00	1	77.80	77.60	-1	1,597	-0.06%
2020/12/03	1	77.00	0	0.00	76.00	1	1,564	0.06%
2020/12/02	1	77.50	0	0.00	77.40	1	1,534	0.07%
2020/12/01	4	78.48	2	78.25	78.00	2	1,529	0.13%
2020/11/26	0	0.00	2	74.85	75.50	-2	1,463	-0.14%
2020/11/23	1	72.90	0	0.00	72.80	1	1,386	0.07%
2020/11/19	20	74.40	0	0.00	75.00	20	1,299	1.54%
2020/11/13	0	0.00	3	67.20	66.70	-3	1,140	-0.26%
2020/10/30	2	65.70	3	62.70	63.70	-1	1,085	-0.09%
2020/10/26	0	0.00	2	66.80	64.50	-2	876	-0.23%
2020/10/22	0	0.00	5	60.36	58.90	-5	698	-0.72%
2020/10/19	0	0.00	3	58.30	58.60	-3	657	-0.46%
2020/10/13	0	0.00	3	58.00	58.00	-3	646	-0.46%
2020/10/08	2	57.00	0	0.00	57.00	2	649	0.31%
2020/10/06	1	55.90	0	0.00	56.30	1	654	0.15%
2020/09/25	0	0.00	10	55.00	55.20	-10	674	-1.48%
2020/09/23	0	0.00	2	56.60	56.70	-2	708	-0.28%
2020/09/18	10	58.40	0	0.00	58.50	10	752	1.33%
2020/09/08	2	56.70	0	0.00	57.00	2	759	0.26%
2020/09/02	1	56.80	0	0.00	56.50	1	789	0.13%
2020/08/28	1	56.70	1	56.90	56.70	0	813	0.00%
2020/08/27	3	56.50	0	0.00	56.50	3	829	0.36%
2020/08/24	4	56.65	0	0.00	56.90	4	831	0.48%
2020/08/21	3	56.90	0	0.00	56.80	3	821	0.37%
2020/08/20	3	56.90	0	0.00	57.20	3	791	0.38%
2020/07/14	0	0.00	2	54.50	54.50	-2	623	-0.32%
2020/06/18	2	55.70	5	55.60	56.50	-3	515	-0.58%
2020/06/09	2	55.70	4	55.70	55.70	-2	502	-0.40%
2020/05/04	0	0.00	1	53.20	52.70	-1	367	-0.27%
2020/03/20	1	44.80	0	0.00	44.70	1	337	0.30%
2020/03/17	1	46.95	0	0.00	46.70	1	334	0.30%
2020/03/13	2	48.10	0	0.00	49.35	2	327	0.61%
2020/03/10	2	52.60	0	0.00	53.60	2	300	0.67%
2020/03/05	0	0.00	1	55.40	55.50	-1	287	-0.35%
2020/02/25	1	54.90	0	0.00	54.70	1	292	0.34%
2020/02/19	0	0.00	5	55.20	55.40	-5	301	-1.66%
2020/02/06	1	55.50	0	0.00	55.30	1	286	0.35%
2020/02/05	2	54.60	0	0.00	55.10	2	286	0.70%
2020/01/30	0	0.00	2	55.50	55.40	-2	269	-0.74%
2020/01/15	0	0.00	2	57.50	57.60	-2	219	-0.91%
2019/11/07	0	0.00	6	54.20	54.20	-6	118	-5.07%
2019/10/01	2	52.50	0	0.00	52.70	2	170	1.18%
2019/05/29	2	53.10	0	0.00	53.00	2	144	1.38%
2019/04/11	0	0.00	5	54.30	54.20	-5	134	-3.71%
2019/04/08	1	53.60	0	0.00	53.50	1	127	0.78%
2019/02/15	3	51.13	0	0.00	51.20	3	121	2.47%
2019/02/14	1	51.30	0	0.00	51.10	1	122	0.82%
2019/02/12	1	50.60	0	0.00	50.60	1	121	0.82%
2018/11/30	1	50.80	0	0.00	50.40	1	171	0.58%
2018/11/12	0	0.00	1	52.20	52.10	-1	156	-0.64%
2018/10/31	1	48.25	0	0.00	48.40	1	166	0.60%
2018/10/29	1	48.40	0	0.00	47.70	1	164	0.61%
2018/10/12	1	51.80	0	0.00	52.20	1	156	0.64%
2018/10/09	3	53.50	0	0.00	53.70	3	152	1.96%
2018/10/04	1	54.10	0	0.00	54.20	1	154	0.65%
2018/09/21	3	54.33	0	0.00	55.20	3	163	1.83%
2018/08/30	1	55.20	0	0.00	55.30	1	191	0.52%
2018/08/14	1	54.40	0	0.00	54.50	1	213	0.47%
2018/08/02	1	54.20	0	0.00	53.80	1	254	0.39%
2018/07/23	20	53.50	20	53.30	53.30	0	256	0.00%
2018/05/15	2	54.60	0	0.00	55.20	2	391	0.51%
2018/02/27	0	0.00	2	57.00	56.60	-2	451	-0.44%
2018/02/12	2	54.40	0	0.00	54.60	2	482	0.41%
2018/01/18	0	0.00	0.1	57.80	57.70	-0.1	551	-0.02%