晟銘電 (3013)-康和-澎湖券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	144.50	2	144.00	142.50	-1	18,022	-0.01%
2025/01/17	1	143.00	0	0.00	141.00	1	19,470	0.01%
2025/01/16	2	144.00	1	144.50	143.00	1	19,961	0.01%
2025/01/15	2	142.50	1	140.50	140.50	1	20,185	0.00%
2025/01/14	2	143.75	2	143.75	142.50	0	20,864	0.00%
2025/01/13	2	145.75	5	145.00	143.50	-3	21,740	-0.01%
2025/01/10	6	152.33	5	154.20	149.50	1	22,490	0.00%
2025/01/09	4	161.25	7	160.00	157.00	-3	22,663	-0.01%
2025/01/08	5	157.30	4	157.63	158.00	1	22,695	0.00%
2025/01/07	6	156.08	5	157.90	156.50	1	22,661	0.00%
2025/01/06	1	145.50	4	146.88	147.00	-3	22,333	-0.01%
2025/01/03	2	141.75	4	142.88	145.00	-2	22,749	-0.01%
2025/01/02	3.1	140.45	2	138.75	136.50	1.1	22,687	0.00%
2024/12/31	1	140.00	1	141.50	141.50	0	22,877	0.00%
2024/12/30	1	139.50	1	140.00	140.00	0	23,043	0.00%
2024/12/27	5	141.00	2	140.50	141.00	3	23,312	0.01%
2024/12/26	7.2	135.31	7	137.00	141.50	0.2	23,584	0.00%
2024/12/25	3	133.00	0	0.00	132.50	3	23,986	0.01%
2024/12/24	6	134.58	6	133.67	132.00	0	24,685	0.00%
2024/12/23	1	137.00	11	134.45	134.00	-10	25,290	-0.04%
2024/12/20	2	135.75	2	133.50	133.50	0	26,130	0.00%
2024/12/19	1	137.00	1	136.00	137.50	0	26,839	0.00%
2024/12/18	3.2	135.76	3	135.50	136.00	0.2	27,219	0.00%
2024/12/17	13	139.12	3	139.33	139.00	10	27,519	0.04%
2024/12/16	1.2	139.08	2	141.50	139.50	-0.8	27,482	0.00%
2024/12/13	7	146.36	5	146.40	145.00	2	27,419	0.01%
2024/12/12	3	148.17	4	148.25	148.50	-1	27,606	0.00%
2024/12/11	3	145.00	2	144.75	145.00	1	27,435	0.00%
2024/12/09	3.2	141.47	3	140.50	141.00	0.2	27,614	0.00%
2024/12/06	1.2	145.17	2	144.75	144.00	-0.8	27,796	0.00%
2024/12/05	4	144.50	6	143.67	144.00	-2	27,855	-0.01%
2024/12/04	2	145.25	1	146.50	146.50	1	27,927	0.00%
2024/12/03	3	144.67	2	144.00	144.00	1	28,027	0.00%
2024/12/02	2	143.75	2	142.25	141.50	0	28,011	0.00%
2024/11/29	1	143.00	1	146.00	146.00	0	27,872	0.00%
2024/11/28	5	140.60	5	140.70	139.00	0	27,838	0.00%
2024/11/27	1.1	149.36	1.2	140.75	140.50	-0.1	27,680	0.00%
2024/11/25	3	153.17	0	0.00	150.00	3	27,583	0.01%
2024/11/22	1	152.00	1	153.50	154.00	0	27,618	0.00%
2024/11/21	0	0.00	2	149.75	148.00	-2	27,684	-0.01%
2024/11/20	2	152.00	2	154.75	155.00	0	27,725	0.00%
2024/11/19	7	152.64	8	152.06	154.00	-1	27,779	0.00%
2024/11/18	3.1	147.03	6	150.25	147.00	-2.9	27,818	-0.01%
2024/11/15	4	157.00	0	0.00	154.00	4	27,921	0.01%
2024/11/14	2	164.00	6	167.83	162.00	-4	28,208	-0.01%
2024/11/13	10	171.80	6	170.33	164.50	4	28,160	0.01%
2024/11/12	10	167.30	10.1	168.02	169.00	-0.1	27,936	0.00%
2024/11/11	27	166.57	30	165.83	169.00	-3	28,176	-0.01%
2024/11/08	8.1	162.61	10	159.30	157.50	-1.9	27,552	-0.01%
2024/11/07	13	164.65	15.1	165.93	163.00	-2.1	27,234	-0.01%
2024/11/06	16	163.47	9	164.67	163.00	7	26,655	0.03%
2024/11/05	3	163.00	1	160.50	160.50	2	26,369	0.01%
2024/11/04	1.1	157.82	2	162.00	162.00	-0.9	26,241	0.00%
2024/11/01	6	160.17	5	160.00	158.00	1	26,055	0.00%
2024/10/30	3	158.00	3	159.33	162.50	0	25,795	0.00%
2024/10/29	2	154.50	1	152.50	152.50	1	25,338	0.00%
2024/10/28	2	159.00	5	159.90	157.00	-3	25,170	-0.01%
2024/10/25	5	163.40	2	160.75	162.50	3	24,950	0.01%
2024/10/24	6	164.58	14	161.68	157.50	-8	24,744	-0.03%
2024/10/23	7	163.07	5	163.50	163.00	2	24,511	0.01%
2024/10/22	1	158.50	2	160.25	163.00	-1	24,229	0.00%
2024/10/21	5.1	160.86	4	158.13	158.00	1.1	24,317	0.00%
2024/10/18	22	158.34	21	156.17	159.00	1	24,098	0.00%
2024/10/17	22	148.84	22.2	149.69	153.50	-0.2	24,059	0.00%
2024/10/16	4	143.50	6	145.33	147.00	-2	24,086	-0.01%
2024/10/15	8	145.56	8	143.19	141.00	0	24,285	0.00%
2024/10/14	2.2	132.52	12	137.50	141.50	-9.8	24,096	-0.04%
2024/10/11	10	131.50	3	130.00	131.00	7	24,314	0.03%
2024/10/09	9	132.61	2	133.75	131.00	7	24,860	0.03%
2024/10/07	2	131.00	1	129.00	125.50	1	25,603	0.00%
2024/10/04	1	131.00	0	0.00	126.50	1	25,423	0.00%
2024/10/01	3	131.00	3	135.83	130.50	0	25,325	0.00%
2024/09/30	3	136.67	12	137.21	135.00	-9	25,129	-0.04%
2024/09/27	6	139.08	9	139.56	137.00	-3	24,854	-0.01%
2024/09/26	2	142.25	4	141.75	141.50	-2	24,283	-0.01%
2024/09/25	4	137.00	1	141.00	141.50	3	23,634	0.01%
2024/09/24	5	131.10	4	129.63	129.00	1	23,101	0.00%
2024/09/23	5	125.30	4	128.63	130.00	1	22,077	0.00%
2024/09/20	2	116.75	4	116.00	118.50	-2	21,466	-0.01%
2024/09/19	5	114.20	3	113.84	115.50	2	21,128	0.01%
2024/09/18	1	107.50	0	110.00	107.50	1	20,845	0.00%
2024/09/16	1	107.50	2	110.00	110.00	-1	20,831	0.00%
2024/09/13	7.1	109.07	8	110.25	109.00	-1	20,875	0.00%
2024/09/12	2	108.50	5	110.90	112.50	-3	20,845	-0.01%
2024/09/11	2	104.75	0	0.00	102.50	2	20,794	0.01%
2024/09/10	3	110.00	2	106.50	106.50	1	21,019	0.00%
2024/09/09	7	102.37	6	104.75	108.50	1	21,189	0.00%
2024/09/06	11	108.77	12	107.08	105.00	-1	21,197	0.00%
2024/09/05	6	110.08	1	111.50	107.00	5	21,312	0.02%
2024/09/04	21	110.00	22	110.52	107.50	-1	21,407	0.00%
2024/09/03	1	114.50	1	117.00	114.00	0	21,604	0.00%
2024/09/02	1	115.00	0	0.00	113.00	1	21,803	0.00%
2024/08/30	3	116.17	3	115.33	114.00	0	22,160	0.00%
2024/08/29	0	0.00	2	119.00	118.00	-2	22,558	-0.01%
2024/08/28	2	122.50	2	119.75	120.00	0	24,057	0.00%
2024/08/27	1	120.50	2	120.75	121.00	-1	24,531	0.00%
2024/08/26	4	122.88	4	120.00	119.50	0	24,716	0.00%
2024/08/23	3	122.00	3	123.67	124.00	0	24,830	0.00%
2024/08/22	4	120.75	3	122.67	118.50	1	25,209	0.00%
2024/08/21	0	0.00	10	123.50	124.00	-10	25,606	-0.04%
2024/08/20	4	124.50	3	124.00	122.50	1	25,804	0.00%
2024/08/19	5	123.30	3	123.67	123.00	2	26,118	0.01%
2024/08/16	13	121.54	6	121.83	123.50	7	27,331	0.03%
2024/08/15	5	114.60	9	114.72	114.50	-4	27,770	-0.01%
2024/08/14	6	112.33	5	113.80	113.00	1	28,032	0.00%
2024/08/13	11	105.82	24	104.27	106.00	-13	27,547	-0.05%
2024/08/12	20	100.85	1	103.50	103.50	19	27,048	0.07%
2024/08/08	1	86.00	6	85.72	85.90	-5	27,234	-0.02%
2024/08/07	2	85.10	2	88.95	88.40	0	27,417	0.00%
2024/08/06	8	85.11	3	83.63	82.80	5	28,448	0.02%
2024/08/05	1	91.50	2	92.00	91.40	-1	29,467	0.00%
2024/08/02	2	103.75	1	102.50	101.50	1	29,815	0.00%
2024/08/01	3	109.33	2	110.50	110.50	1	30,843	0.00%
2024/07/31	1	107.00	0	0.00	106.50	1	31,061	0.00%
2024/07/30	2	106.25	3	107.33	107.50	-1	31,232	0.00%
2024/07/29	2	114.25	3	110.17	104.50	-1	31,425	0.00%
2024/07/26	7	118.93	4	113.25	116.00	3	31,502	0.01%
2024/07/23	6	119.00	6	116.08	115.00	0	31,263	0.00%
2024/07/22	7	118.29	7	116.64	116.50	0	31,571	0.00%
2024/07/19	4	122.75	3	119.50	120.50	1	31,922	0.00%
2024/07/18	6	128.17	12	129.75	126.00	-6	31,862	-0.02%
2024/07/17	3	131.67	3	131.33	133.50	0	31,076	0.00%
2024/07/16	1	120.50	3	119.67	121.50	-2	30,388	-0.01%
2024/07/15	1	105.00	1	107.50	110.50	0	30,236	0.00%
2024/07/12	5	98.50	7	99.09	100.50	-2	30,409	-0.01%
2024/07/11	2	101.00	2	102.50	102.50	0	30,028	0.00%
2024/07/10	6	96.18	6	95.17	93.50	0	29,463	0.00%
2024/07/09	4	92.78	4	94.10	91.10	0	28,988	0.00%
2024/07/08	2	89.40	3	88.47	88.20	-1	28,750	0.00%
2024/07/05	5	89.44	1	89.60	90.00	4	29,546	0.01%
2024/07/04	4	90.25	5	89.16	89.00	-1	29,957	0.00%
2024/07/03	1	90.00	2	91.05	90.60	-1	30,629	0.00%
2024/07/02	2	89.40	2	88.50	88.50	0	30,807	0.00%
2024/06/28	2	89.95	1	91.00	91.00	1	31,691	0.00%
2024/06/27	1	89.50	1	88.10	88.10	0	32,046	0.00%
2024/06/25	1	85.00	1.1	86.13	87.00	-0.1	33,597	0.00%
2024/06/24	1	86.90	1	85.80	85.80	0	34,028	0.00%
2024/06/21	3	88.60	3	88.43	88.30	0	33,912	0.00%
2024/06/20	2	90.00	0	0.00	90.50	2	33,876	0.01%
2024/06/19	13	90.52	14	88.61	88.00	-1	33,825	0.00%
2024/06/18	8	93.40	7	93.30	91.80	1	33,580	0.00%
2024/06/17	2	95.05	4	94.33	94.50	-2	33,372	-0.01%
2024/06/14	3	92.60	9	95.81	95.10	-6	33,022	-0.02%
2024/06/13	2	92.95	2	92.95	92.70	0	32,562	0.00%
2024/06/12	1	91.60	4	92.43	93.00	-3	32,348	-0.01%
2024/06/11	4	90.50	2	91.30	92.00	2	32,215	0.01%
2024/06/07	12	93.17	7	92.29	91.80	5	32,181	0.02%
2024/06/06	2	92.30	4	91.95	91.10	-2	31,964	-0.01%
2024/06/05	7	92.27	12	92.24	91.60	-5	31,719	-0.02%
2024/06/04	27	93.11	24	91.27	91.10	3	31,944	0.01%
2024/06/03	9	95.67	12.1	97.83	94.80	-3.1	32,190	-0.01%
2024/05/31	2	90.40	4	90.88	90.70	-2	32,165	-0.01%
2024/05/30	6	89.88	11.1	87.20	87.30	-5.1	32,983	-0.02%
2024/05/29	2	92.80	4	91.83	91.40	-2	33,265	-0.01%
2024/05/28	4	92.40	3	93.07	91.60	1	33,339	0.00%
2024/05/27	11	94.45	2	93.20	91.10	9	32,737	0.03%
2024/05/24	6	89.98	11	90.20	90.30	-5	32,060	-0.02%
2024/05/23	9	89.76	6	88.40	88.70	3	31,652	0.01%
2024/05/22	20	91.14	16	90.89	89.10	4	31,122	0.01%
2024/05/21	7	88.11	13	89.27	90.50	-6	29,640	-0.02%
2024/05/20	2	81.55	2	83.80	82.30	0	28,516	0.00%
2024/05/17	2	79.45	1	81.30	81.30	1	27,806	0.00%
2024/05/16	1	80.30	6	79.52	79.40	-5	27,632	-0.02%
2024/05/15	4	79.28	2	80.15	78.40	2	27,435	0.01%
2024/05/14	2	78.65	0	0.00	79.10	2	27,390	0.01%
2024/05/13	2	77.70	0	0.00	78.00	2	27,236	0.01%
2024/05/10	10	82.42	3	80.80	80.80	7	27,091	0.03%
2024/05/09	6	78.92	15	80.20	81.00	-9	25,702	-0.04%
2024/05/08	4	75.00	2	75.15	74.80	2	24,357	0.01%
2024/05/07	20	81.48	18	78.00	75.10	2	23,895	0.01%
2024/05/06	0	0.00	6	76.92	81.50	-6	22,707	-0.03%
2024/05/03	2	74.60	0	0.00	74.10	2	22,268	0.01%
2024/05/02	2	74.35	1	74.20	75.10	1	21,970	0.00%
2024/04/30	0	0.00	1	74.20	73.60	-1	21,566	0.00%
2024/04/29	9	71.88	8	73.16	71.70	1	21,227	0.00%
2024/04/26	4	75.10	4	74.60	72.20	0	21,125	0.00%
2024/04/25	14	73.95	7	74.34	73.40	7	20,671	0.03%
2024/04/24	0	0.00	5	72.32	75.40	-5	19,921	-0.03%
2024/04/23	2	68.55	2	68.85	68.60	0	19,446	0.00%
2024/04/22	7	69.90	1	69.00	67.80	6	19,166	0.03%
2024/04/19	5	73.60	12	72.58	74.00	-7	18,867	-0.04%
2024/04/18	2	71.45	9	75.56	75.40	-7	18,327	-0.04%
2024/04/16	2	69.55	6	69.00	69.60	-4	17,242	-0.02%
2024/04/15	0	0.00	2	75.35	72.00	-2	17,075	-0.01%
2024/04/12	20.2	76.81	9	74.12	74.30	11.2	16,730	0.07%
2024/04/11	6	75.43	4	77.58	72.30	2	16,224	0.01%
2024/04/10	0	0.00	2	72.35	73.70	-2	15,369	-0.01%
2024/04/09	8	71.25	5	67.46	67.00	3	14,899	0.02%
2024/04/08	8	69.30	2	70.20	70.20	6	14,134	0.04%
2024/04/03	3	62.30	13	64.29	63.90	-10	13,812	-0.07%
2024/04/02	2	60.70	0	0.00	60.50	2	13,085	0.02%
2024/04/01	10	62.60	19	62.71	61.80	-9	12,813	-0.07%
2024/03/29	6	61.37	5	62.58	61.30	1	12,283	0.01%
2024/03/28	1	53.80	2	58.60	58.60	-1	11,080	-0.01%
2024/03/27	22	55.58	13	54.12	53.30	9	10,766	0.08%
2024/03/26	2	55.50	0	0.00	53.40	2	10,262	0.02%
2024/03/25	1	56.20	0	0.00	56.50	1	10,267	0.01%
2024/03/18	1	50.00	1	49.50	51.00	0	10,570	0.00%
2024/03/15	1	48.90	1	49.40	48.20	0	10,619	0.00%
2024/03/14	0	0.00	2	50.30	49.10	-2	10,776	-0.02%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/12	3	62.33	0	0.00	59.00	3	11,178	0.03%
2024/03/11	1	61.10	2	61.35	61.20	-1	12,041	-0.01%
2024/03/08	2	63.75	11	61.93	61.90	-9	12,714	-0.07%
2024/03/07	10	64.82	18	64.23	64.20	-8	13,477	-0.06%
2024/03/06	18	63.09	5	64.08	64.20	13	13,074	0.10%
2024/03/05	12	58.58	17	59.25	60.20	-5	11,912	-0.04%
2024/03/04	3	53.93	4	53.45	54.80	-1	10,584	-0.01%
2024/03/01	0	0.00	1	48.55	49.90	-1	10,009	-0.01%
2024/02/29	1	45.60	0	0.00	45.40	1	9,648	0.01%
2024/02/26	1	45.70	1	45.65	45.65	0	9,826	0.00%
2024/02/23	4	47.13	2	47.30	46.35	2	9,839	0.02%
2024/02/22	11	47.61	8	47.97	47.80	3	9,821	0.03%
2024/02/20	0	0.00	2	45.95	46.15	-2	9,721	-0.02%
2024/02/16	2	46.95	7	47.19	46.90	-5	9,819	-0.05%
2024/02/15	5	45.05	2	45.98	47.20	3	9,742	0.03%
2024/02/05	2	44.80	3	44.37	44.30	-1	9,598	-0.01%
2024/02/02	2	44.28	8	44.29	44.65	-6	9,665	-0.06%
2024/01/30	1	42.75	1	42.30	42.30	0	10,470	0.00%