全漢 (3015)-康和-澎湖券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	70.40	2	72.05	67.80	0	2,380	0.00%
2024/11/20	6	71.10	7	70.60	68.10	-1	2,035	-0.05%
2024/11/18	6	64.35	6	64.62	64.70	0	1,512	0.00%
2024/11/15	1	60.90	1	60.70	61.10	0	1,428	0.00%
2024/11/14	2	66.15	1	65.00	65.00	1	1,360	0.07%
2024/11/13	0	0.00	1	66.70	66.70	-1	1,079	-0.09%
2024/07/11	0	0.00	2	60.50	60.70	-2	1,903	-0.11%
2024/07/01	2	61.20	0	0.00	60.40	2	2,216	0.09%
2024/06/17	2	67.40	0	0.00	67.20	2	2,261	0.09%
2024/06/05	0	0.00	3	69.93	65.30	-3	2,015	-0.15%
2024/05/29	0	0.00	3	63.47	63.70	-3	1,838	-0.16%
2024/05/28	0	0.00	5	63.48	63.90	-5	1,833	-0.27%
2024/05/27	8	63.95	0	0.00	63.90	8	1,828	0.44%
2024/05/21	0	0.00	1	60.60	61.00	-1	1,718	-0.06%
2024/05/20	0	0.00	1	60.70	60.80	-1	1,717	-0.06%
2024/05/03	1	61.20	0	0.00	61.10	1	1,655	0.06%
2024/04/23	0	0.00	3	61.47	61.00	-3	1,490	-0.20%
2024/04/22	4	70.08	0	0.00	64.80	4	1,378	0.29%
2024/04/19	4	66.88	0	0.00	68.40	4	1,171	0.34%
2024/04/17	0	0.00	1	59.80	60.80	-1	840	-0.12%
2024/04/15	1	63.40	0	0.00	60.50	1	794	0.13%
2024/04/01	0	0.00	1	58.80	58.10	-1	466	-0.21%
2024/03/11	0	0.00	1	57.40	57.30	-1	339	-0.29%
2024/03/08	3	56.53	1	56.70	56.20	2	338	0.59%
2023/06/12	1	52.50	1	51.00	51.00	0	557	0.00%
2023/06/09	0	0.00	1	51.50	51.80	-1	518	-0.19%
2023/05/26	0	0.00	1	50.10	49.95	-1	488	-0.20%
2023/05/25	1	50.80	1	50.60	50.70	0	482	0.00%
2023/05/03	1	48.40	0	0.00	48.45	1	428	0.23%
2023/04/24	1	49.15	0	0.00	49.25	1	383	0.26%
2023/04/14	0	0.00	1	53.00	52.50	-1	290	-0.34%
2023/04/11	0	0.00	1	49.00	48.95	-1	204	-0.49%
2023/03/23	0	0.00	1	46.50	46.35	-1	159	-0.63%
2022/03/03	1	45.00	1	44.95	44.75	0	224	0.00%
2021/12/30	0	0.00	1	46.40	46.00	-1	254	-0.39%
2021/12/01	0	0.00	1	43.40	43.80	-1	246	-0.41%
2021/10/07	0	0.00	1	38.50	38.75	-1	269	-0.37%
2021/08/20	0	0.00	1	37.70	37.90	-1	563	-0.18%
2021/07/15	1	42.55	0	0.00	42.60	1	1,160	0.09%
2021/06/28	2	48.38	0	0.00	48.20	2	1,532	0.13%
2021/06/23	0	0.00	24	47.50	47.50	-24	1,583	-1.52%
2021/06/18	24	47.00	0	0.00	47.00	24	1,610	1.49%
2021/05/13	1	42.35	0	0.00	42.90	1	2,757	0.04%
2021/05/12	0	0.00	2	44.23	42.30	-2	2,746	-0.07%
2021/05/10	1	49.95	0	0.00	49.40	1	2,725	0.04%
2021/05/06	1	48.95	0	0.00	48.90	1	2,782	0.04%
2021/05/04	0	0.00	4	48.50	48.60	-4	2,992	-0.13%
2021/05/03	1	50.80	0	0.00	49.95	1	2,976	0.03%
2021/04/26	0	0.00	1	54.20	55.80	-1	2,832	-0.04%
2021/04/16	1	52.80	0	0.00	52.80	1	2,712	0.04%
2021/04/15	0	0.00	2	54.20	53.00	-2	2,761	-0.07%
2021/04/12	0	0.00	1	52.90	52.80	-1	2,676	-0.04%
2021/03/31	3	50.30	0	0.00	50.50	3	2,589	0.12%
2021/03/22	1	49.40	0	0.00	49.15	1	2,688	0.04%
2021/03/16	0	0.00	0.8	48.50	48.80	-0.8	2,605	-0.03%
2021/03/12	0	0.00	1	47.50	47.50	-1	2,621	-0.04%
2021/03/08	2	46.85	2	46.05	45.75	0	2,821	0.00%
2021/03/02	0	0.00	5	47.95	47.90	-5	2,937	-0.17%
2021/02/25	2	52.00	3	49.90	49.65	-1	2,895	-0.03%
2021/02/24	3	55.73	1	53.10	53.10	2	2,821	0.07%
2021/02/23	5	54.08	0	0.00	56.20	5	2,684	0.19%
2021/02/22	3	51.10	0	0.00	51.10	3	2,584	0.12%
2021/02/19	0	0.00	1	45.80	49.20	-1	2,453	-0.04%
2021/02/18	1	44.30	0	0.00	44.75	1	2,381	0.04%
2021/01/27	0	0.00	1	42.45	42.25	-1	2,752	-0.04%
2021/01/26	1	41.55	0	0.00	41.40	1	2,617	0.04%
2021/01/19	0	0.00	1	39.20	39.25	-1	2,518	-0.04%
2020/12/24	3	44.00	3	42.50	42.60	0	2,453	0.00%
2020/12/23	0	0.00	1	43.00	43.40	-1	2,406	-0.04%
2020/12/22	2	43.05	6	41.75	40.60	-4	2,356	-0.17%
2020/12/21	4	42.60	3	42.40	42.55	1	2,327	0.04%
2020/12/18	3	43.00	3	41.70	42.00	0	2,302	0.00%
2020/12/17	3	42.30	1	42.30	42.65	2	2,249	0.09%
2020/12/10	0	0.00	3	41.40	41.35	-3	2,194	-0.14%
2020/12/09	3	42.02	0	0.00	42.25	3	2,172	0.14%
2020/12/08	0	0.00	3	41.80	41.60	-3	2,163	-0.14%
2020/12/04	3	42.10	3	41.43	41.80	0	2,113	0.00%
2020/12/01	3	40.45	2	41.85	42.35	1	2,025	0.05%
2020/11/30	0	0.00	1	40.00	39.85	-1	2,120	-0.05%
2020/11/26	1	38.50	0	0.00	38.50	1	2,250	0.04%
2020/11/23	0	0.00	1	38.50	38.20	-1	2,276	-0.04%
2020/11/16	1	38.15	0	0.00	38.10	1	2,406	0.04%
2020/11/11	0	0.00	1	37.00	34.90	-1	2,274	-0.04%
2020/10/20	0	0.00	2	35.00	35.50	-2	2,725	-0.07%
2020/10/06	0	0.00	6	33.20	33.65	-6	2,798	-0.21%
2020/08/06	0	0.00	16.6	29.75	29.75	-16.6	999	-1.66%
2020/08/05	0	0.00	1	27.05	27.05	-1	772	-0.13%
2020/07/24	2	23.80	0	0.00	23.95	2	760	0.26%
2020/07/23	2	24.70	0	0.00	24.65	2	772	0.26%
2020/07/22	2	25.50	0	0.00	25.50	2	824	0.24%
2020/07/21	0	0.00	1	26.00	26.10	-1	797	-0.13%
2020/04/27	1	24.70	0	0.00	24.35	1	427	0.23%
2020/03/03	1	20.30	0	0.00	20.30	1	262	0.38%
2019/05/10	1	20.00	0	0.00	19.95	1	337	0.30%
2019/05/06	1	20.45	0	0.00	20.45	1	332	0.30%
2019/05/03	1	20.80	0	0.00	20.80	1	330	0.30%
2019/04/26	2	21.25	0	0.00	21.35	2	327	0.61%
2019/03/14	0	0.00	1	21.65	22.10	-1	223	-0.45%
2019/03/13	1	21.50	0	0.00	21.45	1	198	0.50%
2019/03/06	3	21.65	0	0.00	21.40	3	186	1.61%
2018/10/09	0	0.00	7	20.30	20.20	-7	121	-5.75%
2018/06/05	0	0.00	1	25.15	25.05	-1	647	-0.15%
2018/05/31	1	25.05	0	0.00	24.75	1	646	0.15%
2018/02/27	0	0.00	7	26.50	26.05	-7	578	-1.21%
2018/02/22	7	25.03	0	0.00	24.85	7	475	1.47%
2018/01/26	2	25.85	0	0.00	25.90	2	633	0.32%
2018/01/25	5	26.65	0	0.00	26.40	5	610	0.82%