亞光 (3019)-康和-澎湖券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股▲0.28%
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	163.25	18	158.44	158.00	-2	18,046	-0.01%
2025/01/20	2	163.00	7	157.36	162.50	-5	17,901	-0.03%
2025/01/17	2	160.68	4.1	156.67	155.00	-2	17,766	-0.01%
2025/01/16	8	163.94	5	162.30	161.00	3	17,496	0.02%
2025/01/15	3.2	161.53	6	162.92	160.00	-2.8	17,049	-0.02%
2025/01/14	2.1	156.95	7	157.86	158.00	-4.9	16,350	-0.03%
2025/01/13	5.1	157.90	6	152.08	158.50	-0.9	16,089	-0.01%
2025/01/10	2	157.50	3	157.33	156.50	-1	15,613	-0.01%
2025/01/09	15.1	163.05	1	156.00	155.50	14.1	15,281	0.09%
2025/01/08	1.1	170.73	0	0.00	172.50	1.1	14,795	0.01%
2025/01/07	10	176.00	0	0.00	170.00	10	14,865	0.07%
2025/01/06	9	177.56	2	175.00	177.00	7	15,092	0.05%
2025/01/03	1.3	164.85	1.5	164.43	167.50	-0.2	15,164	0.00%
2025/01/02	3	181.33	0	0.00	178.00	3	15,113	0.02%
2024/12/31	0	0.00	1	178.00	188.50	-1	15,228	-0.01%
2024/12/26	0.1	180.00	0	0.00	180.00	0.1	15,456	0.00%
2024/12/25	0	0.00	3	175.00	185.00	-3	15,797	-0.02%
2024/12/24	0	0.00	2	169.25	168.50	-2	16,445	-0.01%
2024/12/23	0.1	166.00	1	166.00	168.50	-1	16,923	-0.01%
2024/12/20	9	166.17	10	164.90	163.50	-1	16,984	-0.01%
2024/12/19	7	161.64	19	161.84	164.50	-12	16,207	-0.07%
2024/12/18	6	150.92	7	154.29	158.50	-1	13,959	-0.01%
2024/12/17	12	135.96	6	141.00	144.50	6	12,779	0.05%
2024/12/16	6	133.08	9.1	132.34	131.50	-3.1	12,137	-0.03%
2024/12/13	1	126.00	4	124.13	128.00	-3	11,149	-0.03%
2024/12/12	1	120.00	3	121.67	120.00	-2	10,540	-0.02%
2024/12/11	3	119.17	5	118.80	119.50	-2	10,254	-0.02%
2024/12/10	4	114.88	5	114.90	114.50	-1	9,871	-0.01%
2024/12/09	4	113.25	2.1	110.71	116.50	1.9	9,765	0.02%
2024/12/06	6	111.75	1	109.50	109.50	5	9,743	0.05%
2024/12/05	1	115.00	2	115.75	114.00	-1	9,952	-0.01%
2024/12/04	1	115.00	2	113.00	115.00	-1	10,380	-0.01%
2024/12/03	1	113.00	3	112.67	112.50	-2	10,502	-0.02%
2024/11/29	1	107.50	0	0.00	107.50	1	10,678	0.01%
2024/11/27	2	108.00	1	105.50	105.00	1	11,779	0.01%
2024/11/26	3	114.33	0	0.00	112.50	3	11,888	0.03%
2024/11/22	3	114.00	1	113.50	113.00	2	12,452	0.02%
2024/11/21	3	112.33	2	112.50	112.00	1	12,604	0.01%
2024/11/20	3	109.50	4	108.00	108.00	-1	12,999	-0.01%
2024/11/19	1.1	109.09	3	110.00	110.50	-1.9	13,224	-0.01%
2024/11/15	0	0.00	1	106.00	107.00	-1	13,896	-0.01%
2024/11/14	5	104.90	3	104.00	104.00	2	14,340	0.01%
2024/11/13	3	108.33	3	106.67	106.50	0	15,121	0.00%
2024/11/12	0	0.00	2	106.50	106.50	-2	16,050	-0.01%
2024/11/08	1	106.00	1	105.50	105.50	0	17,347	0.00%
2024/11/07	0	0.00	1.8	108.63	107.50	-1.8	17,897	-0.01%
2024/11/06	1	106.00	1	106.50	106.50	0	18,210	0.00%
2024/11/04	5	106.50	2	105.50	104.00	3	18,799	0.02%
2024/11/01	0	0.00	1	103.00	105.00	-1	18,597	-0.01%
2024/10/30	1	103.00	0	0.00	102.50	1	18,703	0.01%
2024/10/29	2	104.00	2	103.00	103.00	0	18,872	0.00%
2024/10/28	9	105.61	9	105.00	105.00	0	18,915	0.00%
2024/10/25	1	110.00	3	109.83	108.50	-2	18,911	-0.01%
2024/10/24	1	107.00	1	109.00	104.00	0	18,822	0.00%
2024/10/21	0	0.00	1	104.50	105.00	-1	18,896	-0.01%
2024/10/18	0	0.00	11	102.64	102.50	-11	18,984	-0.06%
2024/10/16	3	102.67	1	102.50	102.50	2	19,170	0.01%
2024/10/15	2.3	104.30	1	103.50	103.50	1.3	19,385	0.01%
2024/10/14	1.1	105.43	0	0.00	105.50	1.1	20,052	0.01%
2024/10/11	12.1	104.13	0	0.00	103.50	12.1	20,564	0.06%
2024/10/09	1.1	110.64	0	0.00	111.00	1.1	20,478	0.01%
2024/10/08	1.4	113.43	1	113.00	113.00	0.4	20,478	0.00%
2024/10/07	1	116.00	1.3	116.12	115.50	-0.3	20,534	0.00%
2024/10/04	0.8	113.27	0	0.00	113.00	0.8	20,694	0.00%
2024/10/01	1.1	113.98	1	114.00	114.00	0.1	20,661	0.00%
2024/09/30	1.5	115.17	0	0.00	114.00	1.5	20,515	0.01%
2024/09/27	9.1	116.66	6	115.00	115.00	3.1	20,388	0.02%
2024/09/26	17.3	122.74	10	119.00	119.00	7.3	19,964	0.04%
2024/09/25	1	120.50	2	125.50	131.50	-1	19,175	-0.01%
2024/09/23	0	0.00	1	123.00	124.00	-1	18,414	-0.01%
2024/09/20	1	119.50	1	123.50	118.50	0	18,117	0.00%
2024/09/19	2	117.50	5	118.40	120.00	-3	17,906	-0.02%
2024/09/18	3	113.83	2	114.00	114.00	1	17,756	0.01%
2024/09/16	5	119.50	5	118.50	118.50	0	17,614	0.00%
2024/09/13	1	122.00	1	120.00	123.00	0	17,417	0.00%
2024/09/10	0	0.00	12	112.83	113.50	-12	16,958	-0.07%
2024/09/09	8	115.63	11	115.64	115.50	-3	16,787	-0.02%
2024/09/06	17	114.76	6	115.33	114.50	11	16,733	0.07%
2024/09/05	6	122.08	8	120.50	118.00	-2	16,462	-0.01%
2024/09/04	4	119.00	2	116.25	116.50	2	15,927	0.01%
2024/09/03	1	121.00	13	120.88	122.00	-12	15,706	-0.08%
2024/09/02	12	123.46	6	123.08	121.00	6	15,563	0.04%
2024/08/30	1	126.50	5	124.20	122.00	-4	15,431	-0.03%
2024/08/29	8.1	126.89	12	123.58	128.00	-3.9	15,050	-0.03%
2024/08/28	9	121.28	2	121.25	121.50	7	14,231	0.05%
2024/08/27	2	123.75	2	122.50	120.50	0	13,968	0.00%
2024/08/26	1	119.50	3	117.83	115.00	-2	13,487	-0.01%
2024/08/23	8	118.63	8	120.06	121.50	0	13,259	0.00%
2024/08/22	3	121.00	3	117.83	116.00	0	12,891	0.00%
2024/08/21	3	125.50	3	124.83	126.50	0	12,310	0.00%
2024/08/20	5	124.00	6.1	122.60	122.50	-1.1	11,942	-0.01%
2024/08/19	3.1	125.73	4	124.00	122.00	-0.9	11,626	-0.01%
2024/08/16	0	0.00	2	120.00	121.00	-2	10,945	-0.02%
2024/08/15	11	115.14	23	113.39	117.00	-12	10,458	-0.11%
2024/08/14	11	112.91	3	111.33	111.50	8	9,610	0.08%
2024/08/12	6	98.27	8	99.11	98.40	-2	7,825	-0.03%
2024/08/09	11	97.57	2	97.10	95.40	9	7,208	0.12%
2024/08/08	4	95.25	2	95.55	94.00	2	6,579	0.03%
2024/08/07	0	0.00	2	91.55	93.40	-2	6,158	-0.03%
2024/08/01	1	93.00	0	0.00	93.70	1	5,121	0.02%
2024/07/31	0	0.00	1	89.70	89.70	-1	4,911	-0.02%
2024/07/30	0.1	88.40	0	0.00	89.80	0.1	4,824	0.00%
2024/07/29	2	89.00	0	0.00	86.10	2	4,720	0.04%
2024/07/23	0	0.00	2	85.80	85.90	-2	4,499	-0.04%
2024/07/19	0	0.00	1	89.30	89.30	-1	4,225	-0.02%
2024/07/18	3	91.47	3	91.00	90.80	0	4,100	0.00%
2024/07/17	2	93.80	2	93.30	93.30	0	3,974	0.00%
2024/07/16	4	94.65	8	96.01	95.60	-4	3,796	-0.11%
2024/07/15	16	96.11	20	97.12	95.10	-4	3,491	-0.11%
2024/07/12	41	89.83	37	90.42	90.10	4	2,737	0.15%
2024/07/11	0	0.00	2	88.80	88.80	-2	2,094	-0.10%
2024/07/10	1	79.90	2	80.80	80.80	-1	1,885	-0.05%
2024/07/09	2	78.20	3	77.93	79.50	-1	1,727	-0.06%
2024/07/08	20	78.47	19	78.83	79.00	1	1,598	0.06%
2024/07/04	0	0.00	1	69.80	69.10	-1	1,199	-0.08%
2024/06/26	0	0.00	1	69.30	69.50	-1	1,197	-0.08%
2024/06/19	1	70.30	0	0.00	70.90	1	1,157	0.09%
2024/06/17	0	0.00	1	72.40	71.60	-1	1,119	-0.09%
2024/06/14	3	70.87	2	70.85	71.20	1	1,068	0.09%
2024/06/13	7	71.56	4	71.33	70.50	3	1,033	0.29%
2024/06/03	0	0.00	2	66.90	66.70	-2	805	-0.25%
2024/05/30	1	66.60	0	0.00	66.20	1	806	0.12%
2024/05/28	0	0.00	2	66.00	66.80	-2	796	-0.25%
2024/05/27	0	0.00	1	66.50	66.40	-1	790	-0.13%
2024/05/24	1	66.40	0	0.00	65.60	1	788	0.13%
2024/05/21	2	65.65	1	65.50	65.50	1	800	0.12%
2024/05/20	2	64.70	0	0.00	64.60	2	792	0.25%
2024/05/09	0	0.00	2	64.40	64.20	-2	807	-0.25%
2024/05/07	2	64.00	0	0.00	64.20	2	803	0.25%
2024/05/02	1	65.30	0	0.00	65.20	1	801	0.12%
2024/04/24	0	0.00	1	63.20	63.50	-1	853	-0.12%
2024/04/16	0	0.00	10	63.20	63.10	-10	858	-1.17%
2024/04/15	1	66.10	0	0.00	65.20	1	848	0.12%
2024/04/12	0	0.00	1	66.40	66.50	-1	858	-0.12%
2024/04/11	0	0.00	2	65.60	65.70	-2	864	-0.23%
2024/04/08	1	65.80	1	65.60	65.60	0	912	0.00%
2024/04/01	1	64.50	0	0.00	64.80	1	931	0.11%
2024/03/27	1	65.30	0	0.00	65.20	1	1,062	0.09%
2024/03/26	1	65.80	0	0.00	64.90	1	1,062	0.09%
2024/03/25	3	65.30	0	0.00	65.20	3	1,064	0.28%
2024/03/21	0	0.00	2	64.60	64.80	-2	1,127	-0.18%
2024/03/08	2	63.00	0	0.00	63.00	2	1,796	0.11%
2024/03/04	0	0.00	6	66.90	66.90	-6	1,769	-0.34%
2024/03/01	0	0.00	5	66.80	67.00	-5	1,770	-0.28%
2024/02/27	0	0.00	2	68.70	67.20	-2	1,804	-0.11%
2024/02/20	1	67.70	0	0.00	67.10	1	1,864	0.05%
2024/02/19	12	68.10	2	68.20	67.90	10	1,862	0.54%
2024/02/16	3	67.00	3	67.20	67.00	0	1,858	0.00%
2024/02/15	2	66.10	0	0.00	66.30	2	1,853	0.11%
2024/02/05	2	66.60	2	66.40	66.60	0	1,844	0.00%