佰鴻 (3031)-康和-澎湖券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.20
漲跌
▲0.25
漲幅
+1.14%
成交量
804張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	22.08	0	0.00	22.30	4	757	0.53%
2024/06/05	0	0.00	2	22.60	22.20	-2	742	-0.27%
2024/06/04	0	0.00	11	23.34	23.15	-11	728	-1.51%
2024/06/03	10	23.50	10	23.50	22.65	0	704	0.00%
2024/05/31	1	22.30	0	0.00	22.25	1	675	0.15%
2024/05/30	20	21.90	0	0.00	21.70	20	668	2.99%
2024/05/29	15	22.93	0	0.00	22.60	15	654	2.29%
2024/05/28	60	22.32	0	0.00	22.80	60	622	9.64%
2024/05/24	0	0.00	5	21.45	21.50	-5	576	-0.87%
2024/05/23	10	21.65	20	21.55	21.50	-10	579	-1.73%
2024/05/22	35	22.18	2	22.15	21.75	33	576	5.72%
2024/05/21	2	21.85	0	0.00	21.60	2	556	0.36%
2024/03/19	0	0.00	4	19.35	19.30	-4	472	-0.85%
2024/03/18	4	19.15	0	0.00	19.20	4	470	0.85%
2024/03/01	0	0.00	5	20.15	20.15	-5	464	-1.08%
2024/02/26	0	0.00	4	20.05	20.10	-4	540	-0.74%
2024/02/20	0	0.00	45	20.64	20.45	-45	522	-8.61%
2024/02/19	0	0.00	20	20.28	20.40	-20	490	-4.08%
2024/02/16	19	19.82	0	0.00	19.85	19	472	4.02%
2024/01/26	20	20.00	0	0.00	19.50	20	442	4.52%
2024/01/25	1	19.70	0	0.00	19.35	1	436	0.23%
2024/01/24	5	19.95	5	19.70	19.70	0	426	0.00%
2024/01/23	12	19.78	0	0.00	19.75	12	413	2.90%
2024/01/10	22	20.00	14	20.00	20.20	8	317	2.52%
2023/06/13	0	0.00	10	20.64	20.55	-10	726	-1.38%
2023/06/09	0	0.00	1	20.85	20.95	-1	715	-0.14%
2023/05/29	0	0.00	3	19.10	19.25	-3	235	-1.27%
2023/05/04	0	0.00	6	19.18	19.15	-6	244	-2.45%
2023/04/13	0	0.00	4	19.15	19.10	-4	195	-2.04%
2023/03/31	0	0.00	5	18.37	18.40	-5	178	-2.81%
2023/03/28	6	18.75	6	18.45	18.35	0	176	0.00%
2023/03/23	10	18.40	0	0.00	18.00	10	161	6.18%
2023/03/21	5	17.30	0	0.00	17.30	5	144	3.45%
2023/03/09	2	17.35	0	0.00	17.00	2	136	1.46%
2023/03/06	5	16.76	5	16.85	16.75	0	127	0.00%
2023/02/23	0	0.00	2	16.50	16.60	-2	130	-1.54%
2022/08/08	10	16.20	10	15.95	16.20	0	176	0.00%
2022/05/24	0	0.00	7	19.05	19.15	-7	253	-2.77%
2022/05/06	5	18.70	0	0.00	18.80	5	297	1.68%
2022/05/05	5	19.30	0	0.00	19.15	5	301	1.66%
2022/04/12	0	0.00	1	20.20	20.20	-1	468	-0.21%
2022/03/23	2	21.95	0	0.00	21.90	2	1,131	0.18%
2022/02/11	1	23.70	0	0.00	23.60	1	2,479	0.04%
2022/02/10	5	23.97	0	0.00	23.50	5	2,486	0.20%
2022/01/18	5	24.50	0	0.00	24.20	5	3,234	0.15%
2022/01/14	0	0.00	10	23.65	23.55	-10	3,232	-0.31%
2022/01/11	10	24.75	0	0.00	24.65	10	3,230	0.31%
2022/01/05	0	0.00	0.3	25.20	25.10	-0.3	3,197	-0.01%
2022/01/04	0	0.00	0.3	25.65	25.15	-0.3	3,194	-0.01%
2021/12/28	5	27.70	20	26.78	27.00	-15	3,152	-0.48%
2021/12/27	0	0.00	3	26.25	28.00	-3	2,959	-0.10%
2021/12/24	10	25.35	1	25.45	25.55	9	2,750	0.33%
2021/12/14	1	25.50	3	24.67	24.50	-2	2,860	-0.07%
2021/12/13	0	0.00	3	25.40	25.50	-3	2,795	-0.11%
2021/12/10	0	0.00	3	25.60	25.15	-3	2,790	-0.11%
2021/12/09	9	25.97	3	25.57	25.50	6	2,782	0.22%
2021/12/08	4	26.00	12	26.27	26.15	-8	2,754	-0.29%
2021/12/07	6	25.18	5	25.41	25.30	1	2,615	0.04%
2021/12/06	2	24.90	0	0.00	24.95	2	2,538	0.08%
2021/12/02	1	24.30	0	0.00	24.30	1	2,547	0.04%
2021/11/29	0	0.00	1	24.00	23.60	-1	2,575	-0.04%
2021/11/25	1	26.00	0	0.00	25.65	1	2,812	0.04%
2021/11/24	14	25.92	0	0.00	25.80	14	2,781	0.50%
2021/11/17	5	25.35	0	0.00	25.00	5	2,648	0.19%
2021/11/16	5	24.85	7	25.35	26.00	-2	2,636	-0.08%
2021/11/12	1	23.75	0	0.00	23.65	1	2,675	0.04%
2021/11/08	0	0.00	1	24.75	24.50	-1	2,986	-0.03%
2021/11/05	1	24.90	0	0.00	24.90	1	3,065	0.03%
2021/11/04	0	0.00	1	25.50	25.50	-1	3,101	-0.03%
2021/11/03	1	25.70	0	0.00	26.20	1	3,129	0.03%
2021/10/28	0	0.00	1	24.10	24.45	-1	3,436	-0.03%
2021/10/26	0	0.00	3	22.25	22.15	-3	4,155	-0.07%
2021/10/22	1	22.35	0	0.00	22.10	1	4,480	0.02%
2021/10/05	0	0.00	5	20.65	21.60	-5	5,847	-0.09%
2021/09/28	8	24.06	8	24.00	24.00	0	5,702	0.00%
2021/09/09	1	25.55	1	25.60	25.75	0	5,590	0.00%
2021/09/06	0	0.00	5	25.27	25.10	-5	5,541	-0.09%
2021/09/01	3	27.50	0	0.00	28.30	3	5,396	0.06%
2021/08/25	0	0.00	15	25.50	25.60	-15	4,981	-0.30%
2021/08/19	15	25.13	3	26.07	25.00	12	4,795	0.25%
2021/08/16	0	0.00	5	25.00	26.05	-5	4,606	-0.11%
2021/08/13	3	26.90	5	26.51	25.00	-2	4,523	-0.04%
2021/08/12	8	25.95	4	26.10	26.90	4	4,412	0.09%
2021/08/10	0	0.00	10	27.20	26.45	-10	4,221	-0.24%
2021/08/09	0	0.00	3	27.50	26.95	-3	4,166	-0.07%
2021/08/06	0	0.00	4	28.05	27.90	-4	4,101	-0.10%
2021/08/05	14	29.99	2	29.65	29.40	12	3,978	0.30%
2021/08/04	0	0.00	4	29.99	29.95	-4	3,829	-0.10%
2021/08/03	0	0.00	5	29.51	29.80	-5	3,660	-0.14%
2021/08/02	15	29.93	5	29.05	30.00	10	3,362	0.30%
2021/07/30	17	29.09	11	29.88	30.20	6	3,077	0.19%
2021/07/29	0	0.00	1	26.65	27.50	-1	2,538	-0.04%
2021/07/28	4	25.70	0	0.00	25.00	4	2,380	0.17%
2021/07/27	14	27.22	1	26.00	26.80	13	2,260	0.58%
2021/07/26	7	24.23	7	25.50	25.50	0	1,820	0.00%
2021/07/23	0	0.00	11	22.88	23.20	-11	1,641	-0.67%
2021/07/22	0	0.00	1	21.95	21.10	-1	1,574	-0.06%
2021/07/21	1	20.35	0	0.00	20.40	1	1,636	0.06%
2021/07/14	15	20.10	5	20.50	20.20	10	1,686	0.59%
2021/07/13	0	0.00	8	20.56	20.05	-8	1,691	-0.47%
2021/07/12	2	20.55	2	20.20	21.05	0	1,564	0.00%
2021/07/09	13	18.92	7	19.04	19.15	6	1,480	0.41%
2021/07/07	1	18.55	0	0.00	18.55	1	1,580	0.06%
2021/07/05	0	0.00	1	18.85	18.85	-1	1,735	-0.06%
2021/06/30	0	0.00	1	19.50	19.50	-1	2,009	-0.05%
2021/06/29	1	19.10	0	0.00	19.05	1	2,097	0.05%
2021/06/22	0	0.00	1	18.35	18.20	-1	2,074	-0.05%
2021/05/07	2	18.45	0	0.00	18.65	2	2,092	0.10%
2021/05/06	1	18.55	0	0.00	17.90	1	2,077	0.05%
2021/04/28	2	21.93	0	0.00	22.35	2	1,950	0.10%
2021/04/27	0	0.00	11	22.22	22.85	-11	1,844	-0.60%
2021/04/26	7	20.90	3	20.93	20.80	4	1,655	0.24%
2021/04/23	0	0.00	4	19.90	20.15	-4	1,608	-0.25%
2021/04/21	2	20.50	0	0.00	20.50	2	1,563	0.13%
2021/04/19	5	21.00	1	20.60	20.60	4	1,541	0.26%
2021/04/16	4	20.25	19	20.28	20.75	-15	1,508	-0.99%
2021/04/15	0	0.00	1	19.85	19.60	-1	1,488	-0.07%
2021/04/14	15	19.62	0	0.00	19.20	15	1,502	1.00%
2021/04/13	0	0.00	54	21.22	19.70	-54	1,530	-3.53%
2021/04/12	53	20.50	3	20.65	20.65	50	1,645	3.04%
2021/04/07	0	0.00	9	19.36	19.85	-9	1,631	-0.55%
2021/04/06	2	18.65	2	19.70	19.75	0	1,543	0.00%
2021/03/23	5	17.20	0	0.00	16.75	5	1,238	0.40%
2021/03/22	0	0.00	10	17.15	17.15	-10	1,222	-0.82%
2021/03/19	12	17.11	7	17.15	17.10	5	1,198	0.42%
2021/03/17	0	0.00	5	17.05	16.85	-5	1,158	-0.43%
2021/03/16	2	16.80	0	0.00	16.80	2	1,151	0.17%
2021/03/15	7	16.90	0	0.00	16.90	7	1,144	0.61%
2021/02/23	1	16.35	1	16.25	16.25	0	1,078	0.00%
2021/01/25	0	0.00	0.1	15.95	16.00	-0.1	1,001	-0.01%
2021/01/22	2	15.00	0	0.00	15.20	2	968	0.21%
2021/01/19	5	16.15	0	0.00	15.95	5	907	0.55%
2021/01/15	2	15.75	0	0.00	15.75	2	890	0.22%
2021/01/11	3	16.50	0	0.00	16.50	3	846	0.35%
2021/01/07	0	0.00	5	17.50	16.80	-5	803	-0.62%
2021/01/06	2	17.55	1	17.60	17.35	1	769	0.13%
2020/12/29	5	14.75	0	0.00	14.65	5	288	1.73%
2020/09/04	0	0.00	5	14.50	14.50	-5	447	-1.12%
2020/08/24	0	0.00	1	12.95	13.20	-1	431	-0.23%
2020/08/13	0	0.00	10	13.30	13.30	-10	456	-2.19%
2020/06/09	0	0.00	5	15.10	15.00	-5	675	-0.74%
2020/05/11	5	15.25	0	0.00	15.05	5	649	0.77%
2020/02/17	0	0.00	20	15.10	15.00	-20	1,162	-1.72%
2020/02/11	20	15.25	0	0.00	15.05	20	1,173	1.70%
2020/02/05	0	0.00	10	15.65	15.60	-10	1,158	-0.86%
2020/01/30	5	15.00	0	0.00	14.95	5	1,120	0.45%
2019/12/26	0	0.00	5	17.15	16.80	-5	1,271	-0.39%
2019/12/02	0	0.00	5	16.20	16.15	-5	1,095	-0.46%
2019/11/29	0	0.00	5	16.50	16.45	-5	1,095	-0.46%
2019/11/28	10	16.90	0	0.00	16.80	10	1,086	0.92%
2019/11/25	0	0.00	5	17.20	17.30	-5	1,034	-0.48%
2019/11/22	0	0.00	21	16.37	16.85	-21	951	-2.21%
2019/11/15	20	15.55	0	0.00	15.50	20	771	2.59%
2019/11/14	5	15.10	0	0.00	15.65	5	785	0.64%
2019/11/04	5	15.45	0	0.00	15.15	5	833	0.60%
2019/11/01	5	15.10	0	0.00	15.20	5	828	0.60%
2019/08/14	0	0.00	5	12.50	12.40	-5	243	-2.05%
2019/08/13	5	12.50	0	0.00	12.35	5	230	2.17%
2019/04/09	10	12.93	0	0.00	12.65	10	290	3.44%
2019/01/02	0	0.00	1	10.45	10.50	-1	231	-0.43%
2018/12/25	0	0.00	1	10.50	10.55	-1	263	-0.38%
2018/10/11	0	0.00	60	9.39	9.27	-60	321	-18.67%
2018/08/14	0	0.00	0	13.95	13.95	0	1,008	0.00%
2018/07/12	1	15.25	0	0.00	15.20	1	1,077	0.09%
2018/07/03	1	16.05	0	0.00	15.40	1	1,084	0.09%
2018/06/26	0	0.00	1	16.90	17.70	-1	1,032	-0.10%
2018/06/20	1	17.00	0	0.00	16.55	1	784	0.13%
2018/06/07	10	16.55	10	16.40	16.25	0	848	0.00%
2018/04/19	2	16.20	0	0.00	16.20	2	1,052	0.19%
2018/03/23	0	0.00	1	17.75	17.55	-1	1,406	-0.07%
2018/03/22	0	0.00	2	17.65	17.90	-2	1,397	-0.14%
2018/03/21	2	17.05	0	0.00	17.45	2	1,294	0.15%
2018/03/09	1	16.25	0	0.00	16.10	1	1,298	0.08%
2018/02/26	0	0.00	4	15.55	15.55	-4	1,493	-0.27%
2018/02/22	0	0.00	5	15.35	15.45	-5	1,838	-0.27%
2018/02/12	0	0.00	2	14.95	14.90	-2	1,875	-0.11%
2018/01/25	0	0.00	8	17.35	17.25	-8	2,649	-0.30%
2018/01/24	0	0.00	2	17.30	17.35	-2	2,688	-0.07%
2018/01/23	5	17.75	0	0.00	17.50	5	2,683	0.19%
2018/01/19	1	17.90	0	0.00	17.80	1	2,775	0.04%
2018/01/18	5	18.25	0	0.00	17.80	5	2,974	0.17%
2018/01/17	5	18.80	0	0.00	18.20	5	3,131	0.16%
2018/01/15	0	0.00	7	18.75	18.60	-7	3,125	-0.22%
2018/01/12	0	0.00	1	18.50	18.45	-1	2,980	-0.03%
2018/01/08	2	17.85	0	0.00	17.60	2	2,890	0.07%
2018/01/04	0	0.00	2	19.05	18.80	-2	2,742	-0.07%
2018/01/03	5	18.00	5	17.95	17.85	0	2,675	0.00%