富華新 (3056)-康和-澎湖券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.10
漲跌
▲0.15
漲幅
+0.44%
成交量
2,389張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	34.00	0	0.00	33.95	0.2	3,127	0.01%
2024/05/14	0	0.00	5	32.95	32.80	-5	3,042	-0.16%
2024/05/09	1	32.30	0	0.00	32.05	1	2,911	0.03%
2024/05/08	15	32.65	0	0.00	32.75	15	2,859	0.52%
2024/05/07	10	34.20	1	34.75	34.25	9	2,742	0.33%
2024/05/06	10	35.90	1	35.90	36.05	9	2,554	0.35%
2024/05/03	1	34.55	0	0.00	34.90	1	2,400	0.04%
2024/05/02	21	34.35	0	0.00	34.55	21	2,294	0.92%
2024/04/29	22	32.70	2	33.75	33.75	20	2,089	0.96%
2024/04/26	0	0.00	1.4	32.05	32.10	-1.4	1,904	-0.07%
2024/04/25	70	31.38	0	0.00	31.05	70	1,797	3.89%
2024/04/23	0	0.00	2	30.25	30.85	-2	1,720	-0.12%
2024/04/19	60	30.45	1	31.00	31.00	59	1,631	3.62%
2024/04/18	0	0.00	1	31.30	31.30	-1	1,562	-0.06%
2024/04/17	10	30.30	4	30.30	30.95	6	1,503	0.40%
2024/04/15	230	30.79	0	0.00	30.80	230	1,524	15.08%	大買/鉅額交易
2024/04/12	1	29.70	0	0.00	30.10	1	1,438	0.07%
2024/04/11	3	30.10	0	0.00	29.95	3	1,412	0.21%
2024/04/10	0	0.00	1	29.95	30.30	-1	1,381	-0.07%
2024/03/14	0.1	28.50	0	0.00	28.65	0.1	1,182	0.01%
2024/03/08	0	0.00	1	27.00	27.00	-1	1,155	-0.09%
2023/12/22	0	0.00	2	29.80	29.65	-2	1,505	-0.13%
2023/12/20	0	0.00	2	29.70	29.35	-2	1,536	-0.13%
2023/12/19	1	29.35	0	0.00	29.45	1	1,561	0.06%
2023/11/28	2	29.30	0	0.00	29.40	2	1,697	0.12%
2023/11/27	0	0.00	5	29.80	29.80	-5	1,723	-0.29%
2023/11/08	0	0.00	3	26.45	26.25	-3	2,913	-0.10%
2023/10/30	0	0.00	2	26.20	26.15	-2	3,448	-0.06%
2023/10/24	0.1	26.40	0	0.00	26.20	0.1	4,459	0.00%
2023/10/19	4	27.80	0	0.00	27.55	4	4,580	0.09%
2023/10/12	0.6	28.55	0	0.00	28.55	0.6	4,461	0.01%
2023/09/15	0	0.00	0.2	29.35	29.55	-0.2	4,868	0.00%
2023/09/07	0.1	30.60	0	0.00	30.20	0.1	5,183	0.00%
2023/09/06	3.7	31.14	0	0.00	31.00	3.7	5,181	0.07%
2023/08/31	0.1	29.15	0	0.00	29.65	0.1	5,201	0.00%
2023/08/30	0.1	28.65	0	0.00	28.65	0.1	5,211	0.00%
2023/08/28	0	0.00	2	28.00	27.85	-2	5,200	-0.04%
2023/08/25	0.1	28.30	0	0.00	28.10	0.1	5,171	0.00%
2023/08/23	0.1	28.40	0	0.00	28.40	0.1	5,133	0.00%
2023/08/22	0.1	28.80	0	0.00	28.85	0.1	5,103	0.00%
2023/08/21	0.1	29.95	0	0.00	29.10	0.1	5,036	0.00%
2023/08/18	7.1	31.34	6	31.20	30.70	1.1	4,948	0.02%
2023/08/17	7	50.36	1	51.10	48.00	6	4,648	0.13%
2023/08/16	1	51.10	0	0.00	51.10	1	4,361	0.02%
2023/08/14	2	50.03	0	0.00	51.00	2	4,226	0.05%
2023/07/31	0	0.00	1	57.70	57.00	-1	3,686	-0.03%
2023/07/28	4	55.18	3	56.70	56.60	1	3,515	0.03%
2023/07/27	0	0.00	1	52.80	53.00	-1	3,175	-0.03%
2023/07/20	1	45.00	0	0.00	45.85	1	2,798	0.04%
2023/07/07	0	0.00	25	44.50	44.75	-25	3,377	-0.74%
2023/06/15	0	0.00	7	49.64	49.55	-7	4,291	-0.16%
2023/06/14	4	49.59	0	0.00	49.30	4	4,711	0.08%
2023/06/06	0	0.00	5	49.20	49.40	-5	5,367	-0.09%
2023/06/05	0	0.00	10	49.35	48.65	-10	5,344	-0.19%
2023/05/24	0	0.00	2	48.75	48.75	-2	5,262	-0.04%
2023/05/22	2	48.70	0	0.00	48.80	2	5,233	0.04%
2023/05/19	0	0.00	1	47.95	48.00	-1	5,191	-0.02%
2023/05/18	10	48.25	4	48.30	48.30	6	5,146	0.12%
2023/05/15	4	48.25	0	0.00	48.55	4	5,072	0.08%
2023/05/11	1	48.35	0	0.00	48.25	1	4,967	0.02%
2023/05/10	0	0.00	4	49.05	49.10	-4	4,902	-0.08%
2023/05/08	4	49.40	10	49.37	49.45	-6	4,856	-0.12%
2023/05/05	0	0.00	2	48.90	48.90	-2	4,815	-0.04%
2023/05/02	0	0.00	2	49.65	49.30	-2	4,739	-0.04%
2023/04/28	2	49.35	0	0.00	49.45	2	4,707	0.04%
2023/04/26	10	48.20	0	0.00	48.60	10	4,633	0.22%
2023/04/21	0	0.00	1	48.80	48.30	-1	4,527	-0.02%
2023/04/20	1	48.40	5	48.65	48.40	-4	4,464	-0.09%
2023/04/14	1	48.75	0	0.00	48.50	1	4,187	0.02%
2023/04/12	1	49.50	0	0.00	49.60	1	3,967	0.03%
2023/04/10	0	0.00	3	46.85	47.20	-3	3,739	-0.08%
2023/04/07	4	47.35	25	47.25	47.90	-21	3,626	-0.58%
2023/04/06	4	48.13	1	48.00	48.20	3	3,428	0.09%
2023/03/31	3	45.00	0	0.00	46.00	3	3,178	0.09%
2023/03/30	5	44.10	0	0.00	44.10	5	2,984	0.17%
2023/03/27	3	43.68	0	0.00	43.30	3	2,811	0.11%
2023/03/24	25	43.25	0	0.00	43.50	25	2,621	0.95%
2023/03/23	1	42.75	0	0.00	42.80	1	2,530	0.04%
2023/03/22	5	42.00	0	0.00	42.35	5	2,451	0.20%
2023/03/20	0	0.00	2	43.00	42.90	-2	2,199	-0.09%
2023/03/17	3	42.97	2	42.83	42.60	1	2,013	0.05%
2023/03/16	26	42.37	5	41.25	42.45	21	1,551	1.35%
2023/03/10	0	0.00	1	35.25	35.25	-1	720	-0.14%
2023/03/09	1	35.00	0	0.00	35.10	1	700	0.14%
2023/02/20	0	0.00	5.6	32.30	32.60	-5.6	695	-0.80%
2023/01/06	0	0.00	1	32.05	32.00	-1	845	-0.12%
2022/11/28	1	31.25	0	0.00	31.30	1	882	0.11%
2022/11/10	1	32.50	0	0.00	32.40	1	707	0.14%
2022/09/12	0	0.00	1	33.20	33.25	-1	1,004	-0.10%
2022/08/03	0	0.00	1	29.25	28.65	-1	1,098	-0.09%
2022/08/01	0	0.00	1	28.50	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	1	27.30	27.65	-1	1,055	-0.09%
2022/06/14	3	33.00	0	0.00	33.50	3	963	0.31%
2022/06/10	2	34.15	0	0.00	34.25	2	1,029	0.19%
2022/05/31	11	36.03	0	0.00	36.10	11	912	1.21%
2022/04/25	2	33.70	0	0.00	33.80	2	851	0.23%
2022/04/08	0	0.00	1	34.75	34.80	-1	932	-0.11%
2022/04/07	0	0.00	1	33.85	33.75	-1	924	-0.11%
2022/04/06	1	33.85	0	0.00	34.05	1	913	0.11%
2022/03/14	1	38.85	0	0.00	39.15	1	620	0.16%
2021/12/22	0	0.00	1	40.10	40.15	-1	669	-0.15%
2021/12/07	0	0.00	0.6	41.40	41.50	-0.6	658	-0.08%
2021/11/30	0.1	40.40	0	0.00	40.45	0.1	665	0.01%
2021/11/01	0.1	38.90	0	0.00	38.85	0.1	969	0.01%
2021/10/19	1	39.15	0	0.00	39.15	1	1,282	0.08%
2021/10/06	0	38.10	0	0.00	38.00	0	1,309	0.00%
2021/10/04	0	38.25	0	0.00	37.95	0	1,314	0.00%
2021/10/01	0	38.40	0	0.00	38.10	0	1,321	0.00%
2021/09/16	2	38.20	0	0.00	38.30	2	1,320	0.15%
2021/09/01	5	39.48	0	0.00	39.70	5	1,227	0.41%
2021/08/31	0.2	38.78	0	0.00	38.75	0.2	1,214	0.02%
2021/08/30	3.2	38.69	0	0.00	38.65	3.2	1,215	0.26%
2021/08/25	1	42.10	0	0.00	42.20	1	1,127	0.09%
2021/08/20	1	42.00	0	0.00	42.10	1	982	0.10%
2021/08/05	0	0.00	1	44.30	44.40	-1	938	-0.11%
2021/07/30	1	43.00	0	0.00	42.95	1	932	0.11%
2021/07/29	0	0.00	1	40.60	40.60	-1	792	-0.13%
2021/07/13	0	0.00	1	39.85	39.60	-1	998	-0.10%
2021/06/21	0	0.00	2	39.08	38.90	-2	1,484	-0.13%
2021/06/11	0	0.00	2	39.20	39.25	-2	1,647	-0.12%
2021/05/05	0	0.00	1	39.75	39.60	-1	1,641	-0.06%
2021/04/08	2	39.00	0	0.00	38.95	2	1,616	0.12%
2021/04/07	0	0.00	2	38.85	38.95	-2	1,609	-0.12%
2021/03/25	3	39.22	0	0.00	39.60	3	1,493	0.20%
2021/03/15	0	0.00	1	40.35	40.80	-1	1,223	-0.08%
2021/03/09	0	0.00	1	40.20	40.20	-1	1,292	-0.08%
2021/03/02	2	39.83	0	0.00	39.95	2	1,237	0.16%
2020/12/11	1	38.20	0	0.00	38.25	1	1,437	0.07%
2020/10/06	1	38.70	0	0.00	39.00	1	1,616	0.06%
2020/08/19	0	0.00	2	36.05	35.90	-2	2,184	-0.09%
2020/08/18	0	0.00	1	35.30	35.30	-1	2,221	-0.05%
2020/08/07	1	35.45	0	0.00	35.45	1	2,309	0.04%
2020/08/04	2	35.30	0	0.00	35.55	2	2,347	0.09%
2020/07/31	0	0.00	1	36.65	36.35	-1	2,352	-0.04%
2020/07/30	0	0.00	2	35.88	36.00	-2	2,345	-0.09%
2020/07/29	0	0.00	2	35.08	35.00	-2	2,332	-0.09%
2020/07/22	0	0.00	1	34.90	34.70	-1	2,383	-0.04%
2020/07/21	0	0.00	2	35.00	35.00	-2	2,377	-0.08%
2020/07/16	0	0.00	1	35.05	35.20	-1	2,413	-0.04%
2020/07/10	1	33.55	0	0.00	33.75	1	2,330	0.04%
2020/07/08	0	0.00	1	36.70	35.85	-1	2,192	-0.05%
2020/07/07	0	0.00	2	38.90	39.40	-2	2,044	-0.10%
2020/07/06	1	38.95	0	0.00	39.50	1	1,963	0.05%
2020/07/03	0	0.00	1	37.80	38.70	-1	1,897	-0.05%
2020/06/17	0	0.00	1	34.30	34.40	-1	1,889	-0.05%
2020/05/29	0	0.00	0.1	33.95	34.05	-0.1	2,142	0.00%
2020/05/28	6	33.59	0	0.00	33.85	6	2,139	0.28%
2020/05/25	0	0.00	1	33.30	33.35	-1	2,133	-0.05%
2020/05/15	0	0.00	0.9	31.50	31.45	-0.9	2,050	-0.04%
2020/05/08	1	31.60	0	0.00	31.60	1	1,990	0.05%
2020/05/05	0	0.00	4	31.99	32.00	-4	1,973	-0.20%
2020/04/21	1	29.85	0	0.00	30.05	1	1,942	0.05%
2020/04/17	0	0.00	1	30.95	30.80	-1	1,900	-0.05%
2020/04/13	0	0.00	1	30.95	30.65	-1	1,877	-0.05%
2020/04/10	0	0.00	1	30.35	30.35	-1	1,878	-0.05%
2020/03/31	1	28.95	0	0.00	29.00	1	2,002	0.05%
2020/03/12	3	25.90	0	0.00	27.00	3	1,674	0.18%
2020/03/11	5	27.90	0	0.00	27.55	5	1,632	0.31%
2020/02/27	1	29.90	0	0.00	29.90	1	1,510	0.07%
2020/02/14	2	32.33	0	0.00	32.60	2	1,595	0.13%
2020/01/08	1	31.50	0	0.00	31.60	1	1,688	0.06%
2019/12/25	0	0.00	30	33.00	33.25	-30	1,390	-2.16%
2019/12/11	1	30.50	0	0.00	29.95	1	1,192	0.08%
2019/11/25	1	28.30	0	0.00	28.20	1	1,117	0.09%
2019/11/13	10	26.40	0	0.00	26.70	10	968	1.03%
2019/11/12	20	26.40	0	0.00	26.35	20	976	2.05%
2019/08/05	0	0.00	0.9	23.50	23.60	-0.9	1,410	-0.06%
2019/07/24	0	0.00	1	23.85	23.85	-1	1,305	-0.08%
2019/06/04	0	0.00	6	21.75	21.75	-6	694	-0.86%
2019/05/27	0	0.00	1	20.70	20.80	-1	552	-0.18%
2019/05/24	6	20.20	0	0.00	20.20	6	528	1.14%
2019/05/16	0	0.00	1	20.00	20.00	-1	512	-0.20%
2019/05/15	0	0.00	2	19.65	19.70	-2	498	-0.40%
2019/04/08	5	19.02	0	0.00	19.10	5	543	0.92%
2018/11/23	0	0.00	2	16.40	16.35	-2	578	-0.35%
2018/10/23	1	16.15	0	0.00	16.15	1	650	0.15%
2018/10/08	1	17.90	0	0.00	17.90	1	712	0.14%
2018/07/18	1	20.55	0	0.00	20.40	1	1,821	0.05%
2018/05/30	0	0.00	1	22.90	23.00	-1	1,646	-0.06%
2018/04/09	0	0.00	1	21.55	21.50	-1	1,564	-0.06%
2018/03/30	1	22.25	0	0.00	22.20	1	1,606	0.06%
2018/02/22	0	0.00	1	20.25	20.30	-1	1,157	-0.09%
2018/01/10	1	19.60	0	0.00	19.55	1	1,155	0.09%