鴻碩 (3092)-康和-澎湖券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
31.20
漲跌
▼0.25
漲幅
-0.79%
成交量
253張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	32.00	31.95	-1	358	-0.28%
2024/06/12	0	0.00	3	31.15	31.15	-3	363	-0.83%
2024/03/19	0.8	30.85	0	0.00	30.85	0.8	284	0.29%
2024/02/05	4	33.40	0	0.00	33.50	4	231	1.73%
2024/01/08	0	0.00	5	35.00	34.75	-5	251	-1.99%
2024/01/04	0	0.00	5	35.20	35.05	-5	255	-1.96%
2023/12/12	0	0.00	2	34.85	34.85	-2	431	-0.46%
2023/08/30	2	36.30	0	0.00	36.25	2	1,508	0.13%
2023/08/23	2	35.60	0	0.00	35.50	2	1,507	0.13%
2023/08/17	2	36.60	0	0.00	36.50	2	1,476	0.14%
2023/08/14	0	0.00	1	37.50	37.05	-1	1,450	-0.07%
2023/08/09	1	40.25	1	39.60	40.60	0	1,387	0.00%
2023/08/07	1	44.00	6	43.10	43.30	-5	1,351	-0.37%
2023/08/04	9	44.43	0	0.00	43.55	9	1,313	0.68%
2023/08/02	10	42.30	10	41.30	41.50	0	1,202	0.00%
2023/08/01	10	41.85	10	42.15	42.00	0	1,151	0.00%
2023/07/28	0	0.00	1	41.55	41.55	-1	911	-0.11%
2023/07/25	2	35.20	0	0.00	35.90	2	793	0.25%
2023/07/24	1	35.20	0	0.00	35.15	1	787	0.13%
2023/06/21	0	0.00	0.2	39.85	40.10	-0.2	799	-0.02%
2023/06/14	0	0.00	1	40.00	39.55	-1	716	-0.14%
2023/05/30	0	0.00	1	35.45	35.10	-1	700	-0.14%
2023/05/25	1	35.80	0	0.00	35.80	1	706	0.14%
2023/05/19	4	35.85	0	0.00	35.35	4	727	0.55%
2023/05/18	4	35.94	0	0.00	35.75	4	730	0.55%
2023/05/11	1	35.50	0	0.00	35.00	1	735	0.14%
2023/05/09	1	37.60	0	0.00	36.30	1	729	0.14%
2023/05/05	1	37.40	0	0.00	37.05	1	726	0.14%
2023/04/19	0	0.00	1	40.60	40.60	-1	573	-0.17%
2023/03/23	0	0.00	1.7	36.85	36.40	-1.7	423	-0.40%
2023/03/09	1	39.50	0	0.00	39.80	1	496	0.20%
2023/01/05	1	34.75	1	34.00	34.00	0	602	0.00%
2022/08/31	1	47.90	1	47.95	47.95	0	468	0.00%
2022/08/25	1	47.35	1	47.15	47.15	0	462	0.00%
2022/08/22	1	46.50	1	46.80	46.80	0	474	0.00%
2022/08/02	1	40.50	0	0.00	40.80	1	634	0.16%
2022/06/10	0	0.00	2	53.30	53.10	-2	2,524	-0.08%
2022/05/12	0	0.00	1	50.00	49.30	-1	3,364	-0.03%
2022/05/11	0	0.00	1	55.30	53.10	-1	3,301	-0.03%
2022/04/27	1	61.00	1	60.20	60.80	0	3,160	0.00%
2022/04/22	1	65.70	0	0.00	64.30	1	3,091	0.03%
2022/04/14	2	65.75	0	0.00	64.50	2	2,958	0.07%
2022/04/13	4	63.70	3	63.90	66.00	1	2,894	0.03%
2022/04/12	1	61.30	2	62.05	62.80	-1	2,808	-0.04%
2022/04/11	0	0.00	1	64.80	64.80	-1	2,720	-0.04%
2022/04/08	2	73.90	1	71.70	71.70	1	2,562	0.04%
2022/03/31	1	68.10	2	67.40	68.40	-1	2,190	-0.05%
2022/03/29	1	68.60	1	69.30	68.90	0	2,112	0.00%
2022/03/28	1	67.40	2	68.30	68.50	-1	2,034	-0.05%
2022/03/23	1	66.70	1	66.10	65.20	0	1,732	0.00%
2022/03/22	0	0.00	1	66.50	65.30	-1	1,697	-0.06%
2022/03/08	1	60.00	0	0.00	57.60	1	1,498	0.07%
2022/03/04	0	0.00	1	66.80	63.40	-1	1,451	-0.07%
2022/03/03	0	0.00	4	64.40	65.00	-4	1,406	-0.28%
2022/03/02	0	0.00	1	63.30	63.50	-1	1,389	-0.07%
2022/02/25	2	60.40	0	0.00	60.50	2	1,327	0.15%
2022/02/24	3	62.17	0	0.00	59.50	3	1,310	0.23%
2022/02/21	0	0.00	1	66.10	66.10	-1	1,028	-0.10%
2022/01/19	0	0.00	1	52.50	52.50	-1	873	-0.11%
2021/12/28	1	58.40	0	0.00	57.00	1	1,101	0.09%
2021/12/20	0	0.00	1	51.50	51.40	-1	1,118	-0.09%
2021/11/17	1	57.00	0	0.00	57.30	1	1,455	0.07%
2021/11/05	0	0.00	2	58.10	57.80	-2	1,709	-0.12%
2021/09/16	0	0.00	2	66.80	67.00	-2	2,944	-0.07%
2021/09/10	5	67.66	0	0.00	67.70	5	2,996	0.17%
2021/09/07	0	0.00	1	67.70	67.50	-1	3,087	-0.03%
2021/09/06	1	74.90	0	0.00	70.50	1	3,054	0.03%
2021/09/02	0	0.00	0.3	71.60	69.70	-0.3	2,970	-0.01%
2021/08/30	2	66.60	0	0.00	67.70	2	2,858	0.07%
2021/08/19	1.3	71.25	1	70.10	68.00	0.3	2,827	0.01%
2021/08/16	20	65.30	0	0.00	69.30	20	2,760	0.72%
2021/08/11	1	67.90	2	65.65	64.00	-1	2,714	-0.04%
2021/08/10	0	0.00	1	72.50	68.20	-1	2,692	-0.04%
2021/08/09	1	76.70	2	74.55	75.00	-1	2,609	-0.04%
2021/08/05	2	72.50	0	0.00	72.60	2	2,528	0.08%
2021/08/04	1	76.30	0	0.00	74.30	1	2,528	0.04%
2021/08/02	3	72.90	4	75.08	75.80	-1	2,435	-0.04%
2021/07/30	1	70.90	0	0.00	74.00	1	2,299	0.04%
2021/07/26	0	0.00	2	67.35	68.10	-2	2,059	-0.10%
2021/07/23	1	68.30	0	0.00	68.20	1	2,075	0.05%
2021/07/22	2	70.00	0	0.00	70.00	2	2,080	0.10%
2021/07/12	2	66.60	0	0.00	66.90	2	1,993	0.10%
2021/07/09	0	0.00	6	64.60	64.40	-6	1,995	-0.30%
2021/07/08	1	65.40	0	0.00	65.30	1	2,065	0.05%
2021/07/05	6	66.90	0	0.00	67.00	6	2,565	0.23%
2021/06/28	1	72.70	0	0.00	71.70	1	2,621	0.04%
2021/04/19	0	0.00	1	72.40	72.20	-1	7,630	-0.01%
2021/04/13	1	81.80	0	0.00	74.00	1	7,871	0.01%
2021/04/12	0	0.00	1.1	73.95	79.50	-1.1	7,732	-0.01%
2021/04/08	1	72.00	0	0.00	71.80	1	7,966	0.01%
2021/04/01	0.1	72.10	0	0.00	71.80	0.1	7,914	0.00%
2021/03/16	0	0.00	1	77.00	78.50	-1	7,179	-0.01%
2021/03/11	0	0.00	2	76.20	78.00	-2	6,629	-0.03%
2021/03/10	6	74.57	6	72.67	72.50	0	6,399	0.00%
2021/03/09	2	69.45	0	0.00	71.80	2	6,254	0.03%
2021/03/05	1	70.00	0	0.00	69.30	1	6,308	0.02%
2021/02/26	0	0.00	5	74.10	74.80	-5	6,403	-0.08%
2021/02/22	0	0.00	1	73.80	74.40	-1	6,624	-0.02%
2021/02/19	1	70.50	0	0.00	73.10	1	6,781	0.01%
2021/02/18	5	71.40	0	0.00	71.30	5	7,043	0.07%
2021/02/17	2	61.75	2	64.00	66.80	0	7,069	0.00%
2021/02/03	0	0.00	1	61.00	60.50	-1	7,902	-0.01%
2021/02/02	0	0.00	2	61.50	60.60	-2	7,985	-0.03%
2021/01/29	0	0.00	1	63.80	62.00	-1	7,946	-0.01%
2021/01/28	2	65.50	4	64.83	64.80	-2	8,054	-0.02%
2021/01/26	1	62.90	1	62.10	61.80	0	8,030	0.00%
2021/01/21	2	66.45	3	64.80	62.50	-1	8,263	-0.01%
2021/01/20	0	0.00	1	75.20	69.20	-1	7,997	-0.01%
2021/01/19	5	76.70	3	76.30	76.80	2	7,741	0.03%
2021/01/18	4	71.33	2	71.70	71.70	2	7,320	0.03%
2021/01/15	5	68.36	3	67.80	70.00	2	6,927	0.03%
2021/01/14	21	68.58	23	68.50	67.80	-2	6,627	-0.03%
2021/01/08	0	0.00	4	60.55	59.50	-4	5,807	-0.07%
2021/01/07	5	62.62	4	60.98	60.80	1	5,747	0.02%
2021/01/06	2	60.90	1	59.10	58.20	1	5,582	0.02%
2021/01/05	2	59.90	0	0.00	60.50	2	5,491	0.04%
2021/01/04	0	0.00	4	62.10	61.60	-4	5,335	-0.07%
2020/12/17	0	0.00	3	53.60	53.90	-3	4,687	-0.06%
2020/12/16	2	55.90	2	55.70	55.30	0	4,673	0.00%
2020/12/15	3	56.20	0	0.00	55.00	3	4,665	0.06%
2020/11/30	2	55.10	0	0.00	55.00	2	4,081	0.05%
2020/11/27	0	0.00	10	55.00	55.50	-10	4,063	-0.25%
2020/11/24	10	58.70	0	0.00	58.70	10	3,743	0.27%
2020/11/23	0	0.00	0.2	57.50	57.60	-0.2	3,591	0.00%
2020/11/20	2	57.90	0	0.00	57.50	2	3,518	0.06%
2020/11/17	2	58.40	13	59.83	60.00	-11	2,984	-0.37%
2020/11/16	1	58.50	0	0.00	56.60	1	2,584	0.04%
2020/11/13	0	0.00	1	57.10	57.10	-1	2,344	-0.04%
2020/11/12	1	53.90	0	0.00	53.40	1	1,976	0.05%
2020/11/11	2	52.60	0	0.00	53.00	2	1,725	0.12%
2020/11/10	1	48.25	1	46.50	48.90	0	1,367	0.00%
2020/11/05	1	46.55	1	46.35	46.85	0	1,174	0.00%
2020/11/04	6	45.18	0	0.00	45.40	6	1,006	0.60%
2020/10/30	1	44.30	0.1	43.00	44.30	0.9	748	0.12%
2020/09/11	0.7	37.35	0	0.00	37.30	0.7	339	0.22%
2020/09/04	2	37.90	0	0.00	37.85	2	328	0.61%
2020/09/03	0	0.00	1	39.40	38.60	-1	327	-0.30%
2020/05/04	0	0.00	0.3	41.15	41.15	-0.3	229	-0.11%
2020/04/28	0	0.00	14	40.80	40.75	-14	228	-6.12%
2020/04/24	0	0.00	7	39.60	39.70	-7	224	-3.11%
2020/04/21	14	38.00	0	0.00	37.15	14	207	6.74%
2020/04/14	0	0.00	10	37.00	37.45	-10	190	-5.26%
2020/04/10	10	35.30	0	0.00	35.30	10	186	5.36%
2020/03/13	0	0.00	10	29.80	29.95	-10	164	-6.08%
2020/02/10	0	0.00	3	38.85	38.85	-3	158	-1.89%
2019/11/08	7	44.50	0	0.00	44.70	7	254	2.75%
2019/07/25	5	48.55	0	0.00	48.50	5	501	1.00%
2019/07/23	0	0.00	5	57.20	57.20	-5	471	-1.06%
2019/07/05	3	54.93	0	0.00	54.70	3	466	0.64%
2019/05/30	3	52.50	0	0.00	53.20	3	891	0.34%
2019/05/28	2	52.70	0	0.00	52.90	2	908	0.22%
2019/05/22	5	54.90	0	0.00	54.20	5	912	0.55%
2019/05/08	0	0.00	10	54.00	54.30	-10	901	-1.11%
2019/05/06	10	53.00	0	0.00	53.00	10	895	1.12%
2019/05/02	0	0.00	1	53.80	54.00	-1	876	-0.11%
2019/04/29	1	55.40	0	0.00	53.80	1	863	0.12%
2019/04/26	1	54.60	0	0.00	55.00	1	847	0.12%
2019/02/26	2	47.60	0	0.00	47.70	2	205	0.97%
2018/08/02	0	0.00	0.1	45.00	43.75	-0.1	319	-0.02%
2018/06/07	0	0.00	2.4	49.11	48.45	-2.4	506	-0.48%
2018/04/17	0	0.00	2	49.65	49.40	-2	522	-0.38%
2018/04/11	1	50.20	0	0.00	49.75	1	489	0.20%
2018/01/02	0	0.00	1	47.00	46.80	-1	926	-0.11%