聯傑 (3094)-康和-澎湖券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.05
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市半導體類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	33.45	33.25	-1	817	-0.12%
2024/04/08	0	0.00	2	33.30	33.45	-2	831	-0.24%
2024/03/27	1	33.40	0	0.00	33.55	1	1,234	0.08%
2024/03/26	1	33.20	0	0.00	33.30	1	1,242	0.08%
2024/03/22	1	33.75	0	0.00	33.80	1	1,263	0.08%
2024/03/21	0	0.00	1	33.50	33.50	-1	1,271	-0.08%
2024/03/20	1	33.70	0	0.00	33.95	1	1,316	0.08%
2024/03/19	0	0.00	1	33.25	33.35	-1	1,434	-0.07%
2024/03/15	3	33.55	0	0.00	33.50	3	1,481	0.20%
2024/03/14	2	33.70	0	0.00	33.70	2	1,570	0.13%
2024/03/13	10	35.10	1	34.40	34.20	9	1,599	0.56%
2024/03/12	1	35.45	0	0.00	35.60	1	1,614	0.06%
2024/03/11	1	35.55	0	0.00	35.00	1	1,652	0.06%
2024/03/08	2	36.40	0	0.00	35.80	2	1,670	0.12%
2024/02/21	0	0.00	1	36.05	36.35	-1	2,996	-0.03%
2024/02/20	1	37.15	0	0.00	36.20	1	3,092	0.03%
2024/01/09	0	0.00	2	36.35	36.40	-2	6,423	-0.03%
2024/01/05	1	38.90	0	0.00	37.50	1	6,424	0.02%
2023/12/27	0	0.00	3	41.37	40.85	-3	6,484	-0.05%
2023/12/26	2	40.20	1	39.95	40.50	1	6,355	0.02%
2023/12/25	1	38.60	1	38.05	38.40	0	6,241	0.00%
2023/12/15	1	38.80	0	0.00	38.40	1	6,155	0.02%
2023/12/14	2	40.50	0	0.00	39.50	2	6,120	0.03%
2023/12/12	2	39.68	0	0.00	39.40	2	6,059	0.03%
2023/12/11	1	38.75	1	40.55	40.10	0	6,100	0.00%
2023/12/08	0	0.00	1	39.80	39.35	-1	6,020	-0.02%
2023/12/07	1	38.80	2	38.80	38.60	-1	6,001	-0.02%
2023/12/06	0	0.00	1	40.00	39.80	-1	5,999	-0.02%
2023/12/05	1	38.80	0	0.00	38.90	1	5,972	0.02%
2023/12/04	1	39.60	0	0.00	39.30	1	5,962	0.02%
2023/11/30	3	40.93	0	0.00	41.00	3	5,934	0.05%
2023/11/29	0	0.00	1	42.15	41.85	-1	5,954	-0.02%
2023/11/28	0	0.00	2	39.38	40.15	-2	5,817	-0.03%
2023/11/27	1	39.05	0	0.00	38.30	1	5,792	0.02%
2023/11/24	2	40.08	1	39.90	39.95	1	5,800	0.02%
2023/11/22	0	0.00	2	39.95	40.00	-2	5,597	-0.04%
2023/11/21	1	38.90	0	0.00	38.70	1	5,753	0.02%
2023/11/20	1	39.60	2	40.28	39.40	-1	5,836	-0.02%
2023/11/15	1	39.10	0	0.00	38.45	1	5,670	0.02%
2023/11/03	1	39.10	1	38.85	38.50	0	5,060	0.00%
2023/11/02	3	38.75	1	38.70	38.20	2	4,855	0.04%
2023/10/31	2	38.90	1	38.45	37.10	1	4,504	0.02%
2023/10/30	0	0.00	1	39.90	40.35	-1	4,002	-0.02%
2023/10/23	0	0.00	1	38.05	37.30	-1	3,252	-0.03%
2023/10/20	1	37.60	0	0.00	37.75	1	3,169	0.03%
2023/10/19	0	0.00	1	39.15	38.50	-1	2,989	-0.03%
2023/10/18	3	38.45	3	36.65	36.35	0	2,738	0.00%
2023/10/03	1	33.75	0	0.00	33.55	1	2,077	0.05%
2023/08/29	0	0.00	1	39.30	38.60	-1	1,652	-0.06%
2023/08/28	8	39.04	10	38.38	38.60	-2	1,555	-0.13%
2023/08/24	0	0.00	1	34.30	34.25	-1	1,448	-0.07%
2023/08/23	0	0.00	1	32.20	32.80	-1	1,352	-0.07%
2023/07/31	1	30.40	0	0.00	30.05	1	1,510	0.07%
2023/06/09	1	34.15	0	0.00	34.10	1	2,807	0.04%
2023/06/07	1	34.40	10	35.05	34.50	-9	2,801	-0.32%
2023/06/02	10	37.65	0	0.00	37.05	10	2,726	0.37%
2023/05/30	2	36.95	2	38.28	37.00	0	2,612	0.00%
2023/05/16	0	0.00	0	32.90	32.90	0	2,824	0.00%
2023/05/15	0	32.10	10	32.20	32.00	-10	2,865	-0.35%
2023/04/28	3	33.15	3	34.02	34.00	0	2,879	0.00%
2023/04/27	0	0.00	15	31.95	32.20	-15	2,823	-0.53%
2023/04/19	2	35.30	0	0.00	35.60	2	2,610	0.08%
2023/03/24	8	35.70	0	0.00	34.70	8	2,132	0.38%
2023/03/23	9	35.33	4	36.05	35.40	5	2,055	0.24%
2023/03/22	3	34.98	3	34.72	35.10	0	1,883	0.00%
2023/03/21	1	35.70	0	0.00	35.30	1	1,768	0.06%
2023/03/15	0	0.00	11	32.50	32.80	-11	1,486	-0.74%
2023/03/06	0	0.00	2	33.10	32.85	-2	1,327	-0.15%
2023/03/03	1	32.20	1	32.45	32.20	0	1,307	0.00%
2023/03/02	2	33.05	0	0.00	32.55	2	1,284	0.16%
2023/03/01	2	32.80	2	34.10	33.50	0	1,247	0.00%
2023/02/24	2	33.60	2	32.90	33.45	0	1,199	0.00%
2023/02/23	2	34.45	2	34.80	35.20	0	1,103	0.00%
2023/02/21	0	0.00	2	29.90	29.95	-2	665	-0.30%
2023/02/16	12	29.33	0	0.00	29.30	12	576	2.08%
2023/02/09	2	28.40	2	28.15	28.15	0	364	0.00%
2023/02/01	0	0.00	1	25.55	25.65	-1	207	-0.48%
2022/11/04	1	24.75	0	0.00	25.00	1	566	0.18%
2022/10/18	2	24.40	0	0.00	24.20	2	613	0.33%
2022/09/16	3	29.05	0	0.00	29.05	3	870	0.34%
2022/09/15	4	29.50	0	0.00	29.50	4	872	0.46%
2022/08/25	0	0.00	1	30.90	30.15	-1	855	-0.12%
2022/08/18	2	30.85	0	0.00	30.45	2	797	0.25%
2022/07/12	0	0.00	1	24.55	24.45	-1	589	-0.17%
2022/07/07	1	25.50	0	0.00	26.30	1	563	0.18%
2022/05/23	1	31.50	0	0.00	31.30	1	763	0.13%
2022/05/11	0	0.00	2	28.90	28.90	-2	1,049	-0.19%
2022/04/06	0	0.00	1	33.70	33.80	-1	5,027	-0.02%
2022/03/30	0	0.00	1	34.70	34.40	-1	6,618	-0.02%
2022/03/28	2	33.80	0	0.00	34.20	2	6,676	0.03%
2022/03/10	0	0.00	1	34.00	33.40	-1	6,775	-0.01%
2022/02/24	2	35.45	0	0.00	35.25	2	6,755	0.03%
2022/02/22	2	36.35	2	36.10	36.10	0	6,765	0.00%
2022/02/15	0	0.00	2	36.93	36.75	-2	6,930	-0.03%
2022/02/14	1	35.50	0	0.00	35.30	1	6,852	0.01%
2022/02/07	0	0.00	1	34.75	34.90	-1	6,843	-0.01%
2022/01/21	1	38.95	3	38.12	36.95	-2	6,740	-0.03%
2022/01/19	1	37.75	1	38.05	37.85	0	6,583	0.00%
2022/01/12	4	38.68	4	39.68	37.40	0	6,419	0.00%
2022/01/10	15	40.30	13	40.71	40.65	2	6,229	0.03%
2022/01/07	2	39.75	0	0.00	39.00	2	6,081	0.03%
2022/01/04	0	0.00	2	44.30	42.60	-2	5,693	-0.04%
2022/01/03	2	45.78	4	44.86	43.70	-2	5,431	-0.04%
2021/12/30	8	48.41	3	46.82	46.90	5	5,147	0.10%
2021/12/29	11	45.87	13	45.95	46.05	-2	3,966	-0.05%
2021/12/28	3	42.43	3	42.85	41.90	0	2,934	0.00%
2021/12/27	2	40.90	2	40.60	41.15	0	1,941	0.00%
2021/12/21	5	36.40	5	36.00	36.00	0	1,309	0.00%
2021/11/18	0	0.00	2	37.35	36.75	-2	1,322	-0.15%
2021/09/08	0	0.00	8	33.64	33.30	-8	3,841	-0.21%
2021/09/07	5	34.50	2	35.10	33.90	3	3,859	0.08%
2021/09/06	8	36.19	17	35.56	35.30	-9	3,856	-0.23%
2021/09/03	21	36.77	9	36.15	36.75	12	3,907	0.31%
2021/09/02	5	35.70	1	34.50	34.50	4	3,781	0.11%
2021/08/25	0	0.00	3	34.20	34.05	-3	3,801	-0.08%
2021/08/23	3	33.10	0	0.00	33.00	3	3,827	0.08%
2021/08/11	1	36.50	0	0.00	35.70	1	3,929	0.03%
2021/08/06	1	39.40	0	0.00	39.50	1	3,904	0.03%
2021/07/23	18	40.30	23	37.55	37.55	-5	3,810	-0.13%
2021/07/22	6	41.56	11	40.87	40.95	-5	3,734	-0.13%
2021/07/21	0	0.00	1	40.10	41.05	-1	3,712	-0.03%
2021/07/19	1	38.60	0	0.00	38.80	1	3,468	0.03%
2021/07/16	0	0.00	1	38.00	37.75	-1	3,418	-0.03%
2021/07/14	1	37.45	0	0.00	38.00	1	3,355	0.03%
2021/07/12	0	0.00	3	34.95	35.75	-3	3,080	-0.10%
2021/07/09	3	34.05	0	0.00	34.20	3	3,053	0.10%
2021/07/02	0	0.00	3	33.50	34.05	-3	3,460	-0.09%
2021/06/29	3	34.25	0	0.00	33.90	3	3,619	0.08%
2021/06/28	0	0.00	10	34.70	34.75	-10	3,620	-0.28%
2021/06/25	10	37.34	0	0.00	35.70	10	3,620	0.28%
2021/06/23	10	36.47	0	0.00	36.90	10	3,438	0.29%
2021/06/22	0	0.00	2	35.50	35.15	-2	3,378	-0.06%
2021/06/11	2	35.30	0	0.00	34.35	2	5,635	0.04%
2021/06/02	1	34.05	1	33.00	33.45	0	6,369	0.00%
2021/06/01	0	0.00	1	34.55	34.45	-1	6,467	-0.02%
2021/05/31	0	0.00	8	34.10	34.30	-8	6,473	-0.12%
2021/04/27	4	42.05	3	41.80	41.80	1	7,299	0.01%
2021/04/26	2	41.20	12	40.33	41.45	-10	7,131	-0.14%
2021/04/22	1	37.00	1	37.60	36.60	0	7,092	0.00%
2021/04/15	3	38.05	15	39.54	39.65	-12	7,124	-0.17%
2021/04/14	4	36.75	0	0.00	37.10	4	7,063	0.06%
2021/04/13	5	39.10	0	0.00	38.65	5	6,977	0.07%
2021/04/12	1	39.15	5	39.45	39.30	-4	6,916	-0.06%
2021/04/09	12	40.71	0	0.00	40.80	12	6,855	0.18%
2021/04/08	1	43.05	1	43.20	42.85	0	6,741	0.00%
2021/04/06	2	42.35	0	0.00	43.70	2	6,529	0.03%
2021/04/01	0	0.00	6	44.53	44.45	-6	6,524	-0.09%
2021/03/30	0	0.00	3	40.90	42.10	-3	6,411	-0.05%
2021/03/29	3	41.57	2	41.30	40.90	1	6,377	0.02%
2021/03/26	0	0.00	3	39.87	41.10	-3	6,344	-0.05%
2021/03/25	0	0.00	1	38.60	38.25	-1	6,303	-0.02%
2021/03/24	0	0.00	4	39.38	39.00	-4	6,304	-0.06%
2021/03/23	1	40.00	4	39.55	38.20	-3	6,287	-0.05%
2021/03/22	3	41.33	1	43.05	40.30	2	6,236	0.03%
2021/03/19	5	43.11	1	42.75	43.00	4	5,862	0.07%
2021/03/18	4	38.13	16	40.13	40.90	-12	5,094	-0.24%
2021/03/17	2	36.58	0	0.00	37.20	2	4,571	0.04%
2021/03/15	1	29.65	3	31.33	31.60	-2	3,860	-0.05%
2021/03/12	3	29.03	0	0.00	28.75	3	3,759	0.08%
2021/03/11	2	29.40	0	0.00	29.30	2	3,846	0.05%
2021/03/10	3	28.13	0	0.00	28.80	3	3,832	0.08%
2021/03/09	6	31.13	4	28.55	28.20	2	3,762	0.05%
2021/03/08	0	0.00	1	30.80	30.80	-1	3,425	-0.03%
2021/03/04	1	27.50	0	0.00	27.60	1	3,243	0.03%
2021/03/03	0	0.00	1	27.35	27.75	-1	3,218	-0.03%
2021/02/25	1	27.20	2	27.65	27.20	-1	3,197	-0.03%
2021/02/19	2	27.35	0	0.00	27.80	2	3,211	0.06%
2021/02/18	1	27.40	0	0.00	27.80	1	3,165	0.03%
2021/02/05	0	0.00	1	24.60	24.60	-1	2,971	-0.03%
2021/02/04	2	25.00	8	24.60	24.60	-6	2,964	-0.20%
2021/02/03	0	0.00	3	24.80	24.80	-3	2,945	-0.10%
2021/02/01	1	24.55	8	24.73	24.60	-7	2,911	-0.24%
2021/01/28	8	25.57	1	25.40	25.10	7	2,797	0.25%
2021/01/27	16	25.86	5	26.14	26.20	11	2,769	0.40%
2021/01/26	2	25.68	0	0.00	25.95	2	2,778	0.07%
2021/01/25	8	25.86	4	25.31	25.10	4	2,664	0.15%
2021/01/22	3	26.10	3	26.45	26.45	0	2,591	0.00%
2021/01/21	4	27.15	1	27.35	26.60	3	2,506	0.12%
2021/01/20	0	0.00	6	28.93	28.55	-6	2,332	-0.26%
2021/01/18	0	0.00	2	24.20	25.00	-2	1,760	-0.11%
2021/01/15	0	0.00	5	22.75	22.75	-5	1,631	-0.31%
2021/01/12	0	0.00	3	24.15	23.10	-3	1,583	-0.19%
2021/01/06	0	0.00	3	22.25	22.25	-3	1,451	-0.21%
2021/01/04	3	23.50	8	22.92	23.25	-5	1,473	-0.34%
2020/12/23	0	0.00	2	22.60	22.50	-2	1,394	-0.14%
2020/12/18	2	23.10	1	23.50	23.10	1	1,373	0.07%
2020/12/16	1	23.40	2	24.00	24.50	-1	1,328	-0.08%
2020/12/14	5	24.30	1	24.00	24.20	4	1,241	0.32%
2020/12/08	2	23.55	1	24.20	23.60	1	1,153	0.09%
2020/12/07	23	25.39	3	25.30	24.25	20	1,127	1.77%
2020/12/04	5	24.28	3	24.70	24.55	2	982	0.20%
2020/11/24	3	24.50	0	0.00	22.90	3	789	0.38%
2020/11/23	1	24.00	5	24.00	24.00	-4	718	-0.56%
2020/11/05	0	0.00	2	21.95	21.80	-2	650	-0.31%
2020/11/04	2	21.98	0	0.00	22.00	2	651	0.31%
2020/10/23	0	0.00	1	22.30	22.15	-1	561	-0.18%
2020/10/22	1	21.85	1	22.30	21.90	0	567	0.00%
2020/10/21	1	22.05	0	0.00	22.65	1	582	0.17%
2020/10/13	0	0.00	15	21.55	21.45	-15	604	-2.48%
2020/10/12	15	22.90	1	21.75	21.60	14	597	2.34%
2020/10/08	2	21.15	1	21.10	22.30	1	568	0.18%
2020/06/22	0	0.00	1	20.25	20.95	-1	492	-0.20%
2020/06/05	0	0.00	2	21.00	21.05	-2	493	-0.41%
2020/04/10	0	0.00	2	16.00	16.20	-2	720	-0.28%
2020/04/09	2	16.15	0	0.00	16.00	2	722	0.28%
2020/03/12	0	0.00	2	17.30	17.30	-2	808	-0.25%
2020/03/05	2	19.25	4	19.35	19.20	-2	742	-0.27%
2020/01/17	10	20.10	8	20.17	20.00	2	542	0.37%
2019/12/20	2	19.10	0	0.00	19.00	2	263	0.76%
2019/11/06	0	0.00	1	17.00	16.90	-1	116	-0.86%
2019/07/22	0	0.00	3	17.30	17.25	-3	106	-2.83%
2019/03/14	0	0.00	1	19.15	19.00	-1	301	-0.33%
2019/01/23	0	0.00	2	19.45	19.45	-2	330	-0.61%
2018/12/19	2	18.90	0	0.00	18.55	2	269	0.74%
2018/12/14	0	0.00	0.3	18.80	18.95	-0.3	238	-0.13%
2018/12/13	1	17.45	1	17.20	18.60	0	211	0.00%
2018/10/08	1	18.00	0	0.00	18.05	1	167	0.60%
2018/07/26	2	22.55	0	0.00	22.40	2	678	0.29%
2018/07/25	1	22.60	0	0.00	22.50	1	678	0.15%
2018/07/20	0	0.00	1	23.00	23.00	-1	663	-0.15%
2018/07/10	1	22.00	0	0.00	21.95	1	681	0.15%
2018/07/02	0	0.00	3	23.60	23.50	-3	674	-0.44%
2018/06/27	3	22.42	0	0.00	22.40	3	634	0.47%
2018/06/21	1	23.30	0	0.00	23.20	1	622	0.16%
2018/06/15	3	24.00	1	24.80	24.60	2	521	0.38%
2018/06/13	0	0.00	4	24.25	24.05	-4	484	-0.83%
2018/06/04	0.2	23.30	0	0.00	23.40	0.2	430	0.03%
2018/06/01	0	0.00	37	23.73	23.40	-37	425	-8.70%
2018/05/31	3	23.00	0	0.00	22.95	3	369	0.81%
2018/05/30	3	22.95	0	0.00	22.90	3	367	0.82%
2018/05/29	14	23.20	0	0.00	23.20	14	368	3.80%
2018/05/28	10	22.85	0	0.00	22.85	10	360	2.77%
2018/05/25	10	22.80	0	0.00	22.75	10	362	2.76%
2018/05/23	0	0.00	5	23.00	22.65	-5	363	-1.38%
2018/05/22	5	23.05	3	23.30	22.95	2	362	0.55%
2018/05/21	3	22.30	0	0.00	22.75	3	337	0.89%
2018/03/22	0	0.00	1	23.45	23.40	-1	1,153	-0.09%
2018/03/21	1	23.80	0	0.00	23.30	1	1,189	0.08%
2018/02/23	1	23.50	0	0.00	23.35	1	1,540	0.06%
2018/02/09	0	0.00	2	22.50	22.50	-2	1,558	-0.13%
2018/02/05	1	24.50	0	0.00	24.80	1	1,544	0.06%
2018/01/30	0	0.00	1	26.00	25.35	-1	1,568	-0.06%
2018/01/29	2	26.00	1	26.50	26.10	1	1,562	0.06%
2018/01/24	0	0.00	3	24.70	24.70	-3	1,617	-0.19%
2018/01/12	0	0.00	3	25.60	25.60	-3	1,859	-0.16%
2018/01/04	2	27.30	0	0.00	26.75	2	1,828	0.11%
2018/01/02	0	0.00	1	26.25	27.00	-1	1,781	-0.06%