昇銳 (3128)-康和-澎湖券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
102張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	30.02	29.60	-10	556	-1.80%
2024/04/11	0	0.00	10	30.85	30.70	-10	550	-1.82%
2024/03/29	0	0.00	10	31.60	31.80	-10	519	-1.92%
2024/03/26	7	31.40	0	0.00	30.70	7	511	1.37%
2024/03/25	8	31.00	0	0.00	31.25	8	509	1.57%
2024/03/15	0	0.00	3	31.00	30.85	-3	513	-0.58%
2024/03/14	0	0.00	12	31.08	31.25	-12	513	-2.34%
2024/03/08	0	0.00	10	30.90	30.55	-10	502	-1.99%
2024/03/07	20	32.90	0	0.00	31.65	20	496	4.03%
2024/03/06	1	32.65	0	0.00	32.50	1	490	0.20%
2024/03/04	20	34.98	0	0.00	34.45	20	470	4.25%
2024/02/20	0	0.00	1	31.00	31.05	-1	333	-0.30%
2024/02/02	0	0.00	27	31.78	31.40	-27	440	-6.14%
2024/02/01	11	32.26	4	32.65	32.50	7	431	1.62%
2024/01/31	16	32.77	20	33.04	32.20	-4	414	-0.96%
2024/01/30	25	32.28	20	33.00	31.60	5	379	1.32%
2024/01/29	20	31.58	0	0.00	33.00	20	362	5.52%
2023/10/05	0	0.00	1	31.05	30.60	-1	288	-0.35%
2023/07/06	0	0.00	1	42.50	42.50	-1	1,223	-0.08%
2023/07/05	0	0.00	1	44.90	43.90	-1	1,218	-0.08%
2023/07/04	0	0.00	1	44.20	44.50	-1	1,201	-0.08%
2023/06/27	0	0.00	1	45.45	43.40	-1	1,042	-0.10%
2023/06/26	0	0.00	2	44.68	44.90	-2	904	-0.22%
2023/06/21	1	42.40	0	0.00	42.20	1	822	0.12%
2023/06/15	0	0.00	4	45.10	43.75	-4	793	-0.50%
2023/06/14	4	43.78	3	43.80	43.55	1	700	0.14%
2023/06/12	0	0.00	2	41.33	41.20	-2	624	-0.32%
2023/06/07	1	38.30	0	0.00	38.30	1	710	0.14%
2023/05/26	1	37.25	0	0.00	37.05	1	1,522	0.07%
2023/05/12	0	0.00	5	37.70	37.90	-5	2,312	-0.22%
2023/05/04	5	41.20	0	0.00	41.00	5	2,673	0.19%
2023/05/02	1	39.15	0	0.00	39.95	1	2,691	0.04%
2023/04/28	0	0.00	1	37.80	37.70	-1	2,711	-0.04%
2023/04/18	0	0.00	1	42.60	42.10	-1	3,103	-0.03%
2023/03/30	0	0.00	20	41.00	40.95	-20	3,424	-0.58%
2023/03/21	1	42.85	1	42.35	42.40	0	3,888	0.00%
2023/03/20	1	42.20	1	42.10	42.05	0	3,981	0.00%
2023/03/17	1	42.00	0	0.00	41.80	1	4,107	0.02%
2023/03/15	3	41.58	0	0.00	41.40	3	4,572	0.07%
2023/03/13	2	44.08	1	42.40	42.40	1	5,071	0.02%
2023/03/10	2	47.18	2	46.90	46.90	0	5,541	0.00%
2023/03/09	26	49.72	3	49.47	48.30	23	5,879	0.39%
2023/03/08	2	47.25	25	47.52	48.70	-23	5,900	-0.39%
2023/03/07	1	48.15	1	48.15	48.15	0	6,200	0.00%
2023/03/06	16	49.18	39	49.04	48.60	-23	6,615	-0.35%
2023/03/03	21	50.09	3	50.30	48.80	18	6,721	0.27%
2023/03/02	30	46.96	0	0.00	47.55	30	6,732	0.45%
2023/02/20	1	47.30	3	47.77	48.10	-2	8,214	-0.02%
2023/02/17	2	47.23	0	0.00	47.55	2	8,246	0.02%
2023/02/16	3	46.80	4	46.28	46.20	-1	8,224	-0.01%
2023/02/15	1	45.20	0	0.00	44.85	1	8,244	0.01%
2023/02/14	1	45.30	3	44.80	44.90	-2	8,407	-0.02%
2023/02/10	1	45.00	0	0.00	44.75	1	9,040	0.01%
2023/02/09	3	46.72	0	0.00	47.20	3	9,236	0.03%
2023/02/08	1	44.00	0	0.00	43.85	1	9,219	0.01%
2023/02/03	0	0.00	1	44.00	42.50	-1	9,712	-0.01%
2023/02/01	1	42.85	0	0.00	43.00	1	9,714	0.01%
2023/01/17	0	0.00	1	39.65	39.80	-1	9,729	-0.01%
2023/01/16	0	0.00	1	39.45	39.75	-1	9,752	-0.01%
2023/01/13	2	38.53	1	38.35	38.35	1	9,759	0.01%
2023/01/12	2	40.90	1	40.00	40.00	1	9,750	0.01%
2023/01/10	0	0.00	1	43.25	44.20	-1	9,800	-0.01%
2023/01/09	2	42.58	1	42.45	42.40	1	9,704	0.01%
2022/12/22	1	46.00	1	44.90	44.85	0	11,214	0.00%
2022/12/15	1	48.80	1	48.75	48.50	0	11,771	0.00%
2022/12/14	1	47.35	1	47.60	47.90	0	12,213	0.00%
2022/12/13	1	48.10	1	47.10	46.75	0	12,345	0.00%
2022/12/08	1	51.80	1	52.80	52.00	0	12,816	0.00%
2022/12/07	3	53.00	3	52.43	50.70	0	12,652	0.00%
2022/12/06	0	0.00	2	52.15	53.70	-2	12,506	-0.02%
2022/12/05	2	54.20	4	53.53	52.00	-2	12,336	-0.02%
2022/12/02	6	52.68	2	51.80	52.00	4	12,012	0.03%
2022/11/29	0	0.00	1	46.00	46.10	-1	10,984	-0.01%
2022/11/28	2	46.75	6	46.93	46.75	-4	10,639	-0.04%
2022/11/25	1	44.50	1	45.50	44.00	0	10,196	0.00%
2022/11/24	4	45.43	2	46.40	44.35	2	9,961	0.02%
2022/11/23	1	45.60	1	44.75	44.20	0	9,625	0.00%
2022/11/22	15	46.72	12	46.99	46.30	3	9,362	0.03%
2022/11/21	0	0.00	0.2	46.25	46.25	-0.2	8,747	0.00%
2022/11/18	0.2	38.97	2	42.05	42.05	-1.8	8,732	-0.02%
2022/11/14	0	0.00	1	35.65	35.65	-1	8,006	-0.01%
2022/11/10	3	34.75	2	33.65	34.00	1	7,775	0.01%
2022/11/09	2	35.73	7	35.01	34.90	-5	7,619	-0.07%
2022/11/03	1	30.90	1	30.55	30.90	0	6,427	0.00%
2022/11/02	1	31.30	1	30.80	30.70	0	6,230	0.00%
2022/10/31	0	0.00	1	27.05	27.15	-1	5,804	-0.02%
2022/10/27	0	0.00	1	27.35	27.45	-1	5,705	-0.02%
2022/10/21	1	26.00	0	0.00	26.25	1	5,548	0.02%
2022/10/13	1	26.00	1	24.50	24.45	0	5,181	0.00%
2022/10/07	1	30.45	0	0.00	29.95	1	4,978	0.02%
2022/10/06	11	30.41	16	30.26	30.20	-5	4,912	-0.10%
2022/10/05	0	0.00	1	30.20	29.80	-1	4,783	-0.02%
2022/10/04	12	32.42	2	31.93	31.95	10	4,492	0.22%
2022/10/03	5	31.10	7	31.73	31.80	-2	4,230	-0.05%
2022/09/30	8	29.11	8	29.79	30.75	0	3,797	0.00%
2022/09/29	4	30.05	6	29.64	29.15	-2	3,566	-0.06%
2022/09/28	8	28.31	8	29.03	28.10	0	3,310	0.00%
2022/09/27	6	26.68	4	27.36	28.40	2	3,064	0.07%
2022/09/26	8	27.98	66	27.74	28.00	-58	2,931	-1.98%
2022/09/23	74	29.01	15	27.35	27.15	59	2,689	2.19%
2022/09/22	68	29.87	68	29.79	29.85	0	2,598	0.00%
2022/09/21	3	30.85	1	31.45	30.75	2	2,472	0.08%
2022/09/20	1	27.50	2	28.30	29.85	-1	1,911	-0.05%
2022/09/16	3	30.17	0	0.00	30.15	3	1,503	0.20%
2022/09/15	0	0.00	1	28.55	30.45	-1	1,111	-0.09%
2022/09/14	6	25.74	12	26.37	27.70	-6	878	-0.68%
2022/09/13	2	25.08	1	25.05	25.20	1	779	0.13%
2022/09/12	0	0.00	1	25.05	25.05	-1	691	-0.14%
2022/09/08	1	22.50	0	0.00	22.80	1	639	0.16%
2022/09/06	1	23.20	0	0.00	22.95	1	628	0.16%
2022/09/05	1	23.45	0	0.00	23.50	1	621	0.16%
2022/09/01	0	0.00	1	22.90	22.90	-1	591	-0.17%
2022/08/24	5	25.00	64	23.71	23.00	-59	466	-12.65%
2022/08/23	0	0.00	26	21.84	23.85	-26	305	-8.51%
2022/08/19	17	22.31	0	0.00	22.10	17	250	6.80%
2022/08/18	23	22.18	0	0.00	22.40	23	249	9.22%
2022/08/16	0	0.00	50	22.37	21.85	-50	276	-18.09%
2022/08/12	20	20.35	0	0.00	20.50	20	232	8.61%
2022/07/13	10	19.00	0	0.00	18.95	10	257	3.88%
2022/07/12	0	0.00	10	19.00	18.70	-10	259	-3.85%
2022/07/01	0	0.00	20	17.50	17.45	-20	244	-8.19%
2022/06/02	0	0.00	2	20.15	20.10	-2	254	-0.79%
2022/05/31	50	20.34	1	20.70	20.30	49	257	19.05%
2022/05/30	2	20.45	0	0.00	20.25	2	252	0.79%
2022/05/24	2	20.30	4	21.10	20.75	-2	208	-0.96%
2022/05/23	53	19.16	0	0.00	20.10	53	176	30.11%
2022/01/11	0	0.00	1	23.55	22.70	-1	1,447	-0.07%
2022/01/06	1	22.25	0	0.00	22.40	1	1,423	0.07%
2021/11/08	0	0.00	10	22.91	22.00	-10	552	-1.81%
2021/11/05	0	0.00	1	22.40	22.60	-1	501	-0.20%
2021/10/28	10	21.80	0	0.00	21.45	10	514	1.95%
2021/06/16	5	19.18	5	18.80	18.70	0	1,383	0.00%
2021/02/24	9	22.57	9	21.78	21.10	0	1,734	0.00%
2021/02/23	1	21.10	0	0.00	21.60	1	1,633	0.06%
2021/02/19	0	0.00	5	19.56	19.55	-5	1,526	-0.33%
2021/02/05	5	20.40	1	20.75	19.50	4	1,471	0.27%
2021/01/19	1	20.50	0	0.00	18.55	1	917	0.11%
2019/07/12	0	0.00	10	14.10	14.30	-10	518	-1.93%
2019/05/28	0	0.00	1	16.90	15.90	-1	446	-0.22%
2019/05/23	11	16.31	0	0.00	16.30	11	416	2.64%
2019/04/26	0	0.00	6	13.80	13.75	-6	435	-1.38%
2019/04/12	3	14.55	0	0.00	14.55	3	555	0.54%
2019/04/10	3	14.95	0	0.00	14.80	3	551	0.54%
2019/03/15	0	0.00	10	15.20	15.10	-10	618	-1.62%
2019/03/12	10	15.90	0	0.00	15.70	10	629	1.59%
2019/01/08	3	15.50	3	15.60	15.50	0	759	0.00%
2018/12/06	10	13.76	0	0.00	13.75	10	805	1.24%
2018/12/04	4	14.75	0	0.00	14.80	4	785	0.51%
2018/11/27	0	0.00	1	16.10	15.75	-1	674	-0.15%
2018/11/26	0	0.00	3	15.40	15.40	-3	575	-0.52%
2018/11/21	0	0.00	10	14.65	14.65	-10	454	-2.20%
2018/11/01	0	0.00	1	10.65	10.85	-1	358	-0.28%
2018/10/03	2	13.20	1	13.65	13.25	1	422	0.24%
2018/07/25	0	0.00	2	15.05	14.60	-2	916	-0.22%
2018/07/12	2	14.38	0	0.00	14.00	2	1,498	0.13%
2018/06/29	0	0.00	1	14.80	15.15	-1	2,255	-0.04%
2018/06/14	1	16.65	0	0.00	16.30	1	2,890	0.03%
2018/05/15	0	0.00	3	15.10	14.75	-3	2,729	-0.11%
2018/03/23	3	16.35	0	0.00	16.30	3	705	0.43%