原相 (3227)-康和-澎湖券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
221.0
漲跌
▲9.0
漲幅
+4.25%
成交量
3,210張
產業
上櫃半導體類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	218.42	3	216.50	221.00	-2.9	6,380	-0.05%
2024/12/02	1	211.00	0	0.00	212.00	1	6,397	0.02%
2024/11/29	0	212.00	0	0.00	213.50	0	6,400	0.00%
2024/11/28	1	204.50	0	0.00	209.00	1	6,472	0.02%
2024/11/27	1	213.00	1	210.00	207.00	0	6,523	0.00%
2024/11/26	1	220.50	0	0.00	213.00	1	6,534	0.02%
2024/11/25	1	216.00	0	0.00	214.00	1	6,526	0.02%
2024/11/22	0	211.00	0	0.00	206.50	0	6,534	0.00%
2024/11/21	0	205.33	0	207.50	208.50	0	6,565	0.00%
2024/11/20	1	206.98	0	0.00	203.00	1	6,693	0.02%
2024/11/19	0	203.00	0	0.00	203.50	0	6,792	0.00%
2024/11/15	0	203.00	0	0.00	201.00	0	6,916	0.00%
2024/11/11	1	230.50	2	230.50	233.50	-1	7,247	-0.01%
2024/11/08	5	234.00	0	0.00	233.50	5	7,268	0.07%
2024/11/07	2	255.50	6	255.58	259.00	-4	7,119	-0.06%
2024/11/06	0	0.00	14	240.21	243.50	-14	7,071	-0.20%
2024/11/05	14	238.14	2	237.00	237.00	12	7,075	0.17%
2024/10/30	0	0.00	1	245.00	244.00	-1	7,092	-0.01%
2024/10/28	1	242.50	0	0.00	243.00	1	7,036	0.01%
2024/10/24	2	248.50	0	0.00	246.50	2	7,054	0.03%
2024/10/23	0	0.00	2	256.00	254.50	-2	7,031	-0.03%
2024/10/21	0	0.00	1	255.00	253.50	-1	6,998	-0.01%
2024/10/18	1	246.50	1	247.00	247.00	0	6,990	0.00%
2024/10/16	3	256.17	1	249.50	249.00	2	7,022	0.03%
2024/10/15	0	0.00	1	258.00	258.00	-1	6,943	-0.01%
2024/10/14	1	267.00	1.8	263.00	264.00	-0.8	6,921	-0.01%
2024/10/11	1	262.00	3	271.83	271.50	-2	6,868	-0.03%
2024/10/09	4	258.38	4	260.38	263.00	0	6,782	0.00%
2024/10/08	2	251.50	1	249.00	248.00	1	6,681	0.01%
2024/10/07	1	264.00	1	265.50	266.50	0	6,633	0.00%
2024/10/04	3	266.50	7	265.65	260.50	-4	6,618	-0.06%
2024/10/01	16	271.88	12	270.00	272.00	4	6,738	0.06%
2024/09/30	2	279.98	2	276.26	269.00	0	6,581	0.00%
2024/09/27	1	271.50	1	271.50	272.00	0	6,462	0.00%
2024/09/26	1.8	274.92	3.9	277.87	275.50	-2	6,366	-0.03%
2024/09/25	2.9	272.03	4	272.25	270.00	-1.1	6,186	-0.02%
2024/09/24	1	259.50	0	0.00	259.00	1	5,942	0.02%
2024/09/23	1	260.00	0	0.00	263.00	1	5,892	0.02%
2024/09/20	2	257.75	4	258.63	259.00	-2	5,770	-0.03%
2024/09/13	1	233.00	2	236.75	237.00	-1	5,052	-0.02%
2024/09/12	1	223.50	0	0.00	223.50	1	4,826	0.02%
2024/09/10	1	219.00	2	211.75	213.50	-1	4,314	-0.02%
2024/09/09	2	212.50	0	0.00	212.50	2	4,058	0.05%
2024/09/06	1	211.00	1	207.50	207.50	0	3,994	0.00%
2024/09/05	1	201.50	0	0.00	202.00	1	3,874	0.03%
2024/08/30	1	205.00	2	207.25	207.50	-1	3,734	-0.03%
2024/08/29	1	201.00	0	0.00	203.00	1	3,663	0.03%
2024/08/28	1	209.00	0	0.00	205.00	1	3,613	0.03%
2024/08/20	0	0.00	1	204.00	199.00	-1	3,516	-0.03%
2024/08/15	0	0.00	2	191.25	196.00	-2	3,459	-0.06%
2024/08/13	0	0.00	1	183.00	182.00	-1	3,288	-0.03%
2024/08/09	0	0.00	2	164.50	163.50	-2	3,094	-0.06%
2024/08/02	0	0.00	3	170.50	165.50	-3	2,970	-0.10%
2024/07/30	1	162.00	2	164.00	165.00	-1	2,939	-0.03%
2024/07/23	1	174.00	0	0.00	170.00	1	2,890	0.03%
2024/07/19	0	0.00	2	174.50	174.50	-2	2,863	-0.07%
2024/07/18	1	171.00	0	0.00	173.00	1	2,837	0.04%
2024/07/17	1	180.50	0	0.00	178.00	1	2,792	0.04%
2024/07/16	0	0.00	1	184.00	184.00	-1	2,753	-0.04%
2024/07/15	3	178.50	0	0.00	179.50	3	2,726	0.11%
2024/07/09	2	182.00	0	0.00	179.00	2	2,653	0.08%
2024/07/05	0	0.00	4	182.50	188.00	-4	2,510	-0.16%
2024/07/04	0	0.00	1	173.00	173.00	-1	2,331	-0.04%
2024/07/03	1	174.50	5	175.50	174.00	-4	2,310	-0.17%
2024/07/02	1	169.50	0	0.00	170.00	1	2,240	0.04%
2024/06/25	0	0.00	1	164.50	167.50	-1	2,089	-0.05%
2024/06/21	1.1	168.32	0	0.00	165.00	1.1	2,059	0.05%
2024/06/04	1	163.50	0	0.00	162.00	1	1,992	0.05%
2024/05/31	26	167.65	20	165.03	163.50	6	2,027	0.30%
2024/05/30	21	166.71	22	168.93	171.50	-1	1,962	-0.05%
2024/05/29	21	170.21	22	168.70	169.00	-1	1,914	-0.05%
2024/05/15	0	0.00	1	153.00	160.00	-1	2,109	-0.05%
2024/05/10	1	155.50	1	153.50	153.50	0	2,102	0.00%
2024/05/08	0	0.00	1	154.00	154.50	-1	2,073	-0.05%
2024/05/07	1	154.50	1	155.00	155.00	0	2,089	0.00%
2024/05/06	3	154.00	0	0.00	153.00	3	2,094	0.14%
2024/04/26	0	0.00	5	157.00	157.00	-5	2,227	-0.22%
2024/04/25	0	0.00	0.2	151.50	151.00	-0.2	2,253	-0.01%
2024/04/22	0	0.00	2	143.50	141.00	-2	2,322	-0.09%
2024/04/17	0	0.00	0.1	150.50	150.50	-0.1	2,363	0.00%
2024/04/16	0.1	147.73	0	0.00	146.50	0.1	2,361	0.01%
2024/04/15	0.1	154.50	0	0.00	154.50	0.1	2,352	0.00%
2024/03/25	1	162.00	0	0.00	162.00	1	2,331	0.04%
2024/03/14	3	154.00	0	0.00	153.00	3	2,336	0.13%
2024/03/12	1	157.00	0	0.00	158.00	1	2,309	0.04%
2024/03/05	1	168.00	0	0.00	170.00	1	2,372	0.04%
2024/03/01	2	171.50	0	0.00	169.00	2	2,501	0.08%
2024/02/29	2	172.75	1	174.50	171.00	1	2,525	0.04%
2024/02/26	0	0.00	1	181.50	179.50	-1	2,541	-0.04%
2024/01/19	2	154.50	0	0.00	155.00	2	2,730	0.07%
2024/01/15	0	0.00	1	147.00	148.50	-1	2,654	-0.04%
2024/01/12	1	148.00	0	0.00	148.50	1	2,662	0.04%
2023/11/30	1	164.00	0	0.00	161.50	1	2,570	0.04%
2023/11/23	1	163.50	1	164.00	163.50	0	2,295	0.00%
2023/11/22	1	159.50	1	162.50	162.50	0	2,258	0.00%
2023/11/14	0	0.00	1	139.50	140.50	-1	1,775	-0.06%
2023/11/09	2	140.75	2	135.00	139.00	0	1,655	0.00%
2023/10/18	1	133.50	1	132.00	133.00	0	1,775	0.00%
2023/10/12	1	128.00	2	127.50	127.50	-1	1,816	-0.06%
2023/09/28	0	0.00	1	120.50	121.00	-1	1,803	-0.06%
2023/09/27	2	120.00	0	0.00	120.50	2	1,801	0.11%
2023/09/14	1	130.50	1	131.00	130.50	0	1,728	0.00%
2023/09/13	1	130.00	1	128.50	128.00	0	1,710	0.00%
2023/09/12	2	130.00	4	129.75	129.50	-2	1,703	-0.12%
2023/09/08	0	0.00	1	128.00	127.00	-1	1,646	-0.06%
2023/08/10	1	113.00	0	0.00	113.00	1	1,225	0.08%
2023/08/01	0	0.00	0	116.00	115.00	0	1,183	0.00%
2023/07/31	0	0.00	0	118.40	115.50	0	1,165	0.00%
2023/07/25	11.1	138.96	11	132.00	125.50	0.1	953	0.01%
2023/07/20	0	0.00	1	117.50	118.00	-1	622	-0.16%
2023/07/14	0	0.00	1	112.00	113.00	-1	468	-0.21%
2023/05/22	0	0.00	1	109.00	109.00	-1	519	-0.19%
2023/05/10	0	0.00	1	105.50	105.50	-1	507	-0.20%
2023/05/02	0	0.00	1	105.00	104.00	-1	650	-0.15%
2023/04/25	2	102.25	0	0.00	101.50	2	648	0.31%
2023/04/06	1	106.00	1	108.00	109.50	0	613	0.00%
2023/03/16	0	0.00	2	106.50	105.00	-2	609	-0.33%
2023/03/14	2	108.50	0	0.00	109.00	2	622	0.32%
2023/03/10	1	111.00	0	0.00	111.00	1	642	0.16%
2023/03/02	0	0.00	6	108.50	108.50	-6	598	-1.00%
2023/02/22	0	0.00	2	108.50	109.50	-2	592	-0.34%
2023/02/20	0	0.00	2	111.00	111.50	-2	588	-0.34%
2023/02/17	2	109.50	0	0.00	108.50	2	586	0.34%
2023/02/16	0	0.00	3	108.00	110.50	-3	588	-0.51%
2023/02/15	3	107.00	4	109.00	108.00	-1	586	-0.17%
2023/02/07	2	109.50	0	0.00	110.50	2	564	0.35%
2023/02/06	2	111.50	0	0.00	110.50	2	560	0.36%
2023/02/02	2	113.25	0	0.00	111.50	2	529	0.38%
2023/02/01	0	0.00	5	109.40	109.50	-5	464	-1.08%
2023/01/30	0	0.00	2	99.90	100.50	-2	418	-0.48%
2023/01/13	6	97.80	0	0.00	98.50	6	416	1.44%
2023/01/05	0	0.00	4	99.75	99.10	-4	422	-0.95%
2023/01/04	0	0.00	2	98.70	98.20	-2	417	-0.48%
2022/12/23	2	94.60	0	0.00	94.60	2	417	0.48%
2022/12/16	4	97.45	0	0.00	97.80	4	411	0.97%
2022/12/14	0	0.00	4	97.30	97.70	-4	411	-0.97%
2022/12/13	0	0.00	2	97.50	96.70	-2	409	-0.49%
2022/12/12	4	95.40	0	0.00	96.00	4	407	0.98%
2022/12/09	4	96.00	0	0.00	95.60	4	406	0.98%
2022/12/07	2	98.20	6	96.60	96.60	-4	405	-0.99%
2022/12/06	2	99.70	0	0.00	99.70	2	396	0.50%
2022/12/05	0	0.00	2	100.50	100.50	-2	388	-0.51%
2022/11/10	2	86.80	0	0.00	87.70	2	354	0.56%
2022/11/07	2	83.45	0	0.00	84.10	2	365	0.55%
2022/11/04	3	82.07	0	0.00	83.60	3	367	0.82%
2022/11/02	3	82.00	0	0.00	82.20	3	375	0.80%
2022/09/28	0.1	84.80	0	0.00	81.70	0.1	507	0.01%
2022/09/26	0.1	87.40	0	0.00	86.40	0.1	509	0.01%
2022/09/22	0.1	90.00	0	0.00	90.90	0.1	520	0.02%
2022/07/28	0	0.00	0	88.80	88.60	0	516	-0.01%
2022/07/26	0	0.00	6	90.10	89.30	-6	523	-1.15%
2022/07/21	0	0.00	3	92.70	92.60	-3	524	-0.57%
2022/07/20	8	89.68	1	90.90	90.00	7	525	1.33%
2022/07/19	1	87.10	0	0.00	87.10	1	533	0.19%
2022/07/15	1	93.60	1	94.00	94.50	0	522	0.00%
2022/07/14	0	0.00	1	92.20	93.20	-1	503	-0.20%
2022/07/13	1	91.10	0	0.00	91.00	1	495	0.20%
2022/06/28	0	0.00	0	102.00	101.00	0	519	-0.01%
2022/06/22	0	97.50	0	0.00	96.30	0	495	0.01%
2022/06/17	0	0.00	1	104.00	104.50	-1	490	-0.20%
2022/06/09	0	0.00	1	117.50	116.50	-1	489	-0.20%
2022/06/01	0	0.00	1	121.00	121.00	-1	513	-0.19%
2022/05/09	0	0.00	3	111.00	111.00	-3	565	-0.53%
2022/05/05	0	0.00	2	119.00	119.00	-2	565	-0.35%
2022/04/29	0	0.00	2	116.00	116.00	-2	566	-0.35%
2022/04/27	0	0.00	0	113.50	114.00	0	571	-0.01%
2022/04/25	1	116.50	0	0.00	116.50	1	577	0.17%
2022/04/19	0	0.00	1	128.50	128.00	-1	577	-0.17%
2022/04/18	0	0.00	4	128.50	129.00	-4	586	-0.68%
2022/04/14	0	0.00	1	133.00	132.50	-1	586	-0.17%
2022/04/13	0	0.00	1	133.50	133.50	-1	590	-0.17%
2022/04/12	0	0.00	1	134.00	134.00	-1	595	-0.17%
2022/04/08	2	133.00	0	0.00	134.00	2	610	0.33%
2022/04/01	1	145.00	3	143.50	143.50	-2	605	-0.33%
2022/03/30	0	0.00	1	141.50	141.50	-1	579	-0.17%
2022/03/29	0	0.00	2	139.50	139.50	-2	581	-0.34%
2022/03/23	0	0.00	2	143.00	141.00	-2	595	-0.34%
2022/03/15	2	133.00	0	0.00	133.50	2	605	0.33%
2022/03/14	0	0.00	0.1	138.00	137.50	-0.1	616	-0.01%
2022/03/10	2	138.00	0	0.00	137.50	2	624	0.32%
2022/03/04	0.1	142.50	1	141.50	141.00	-1	629	-0.15%
2022/02/25	0	0.00	0.1	134.00	134.00	-0.1	638	-0.02%
2022/02/23	0	0.00	1	138.50	139.00	-1	646	-0.15%
2022/02/15	0	0.00	2	141.00	141.00	-2	704	-0.28%
2022/01/26	0	0.00	3	137.50	137.50	-3	893	-0.34%
2022/01/25	0	0.00	1	137.50	137.50	-1	927	-0.11%
2022/01/20	0	0.00	2	143.00	143.00	-2	973	-0.21%
2022/01/18	0	0.00	5	143.50	143.50	-5	1,003	-0.50%
2022/01/17	2	138.00	2	138.50	138.50	0	1,013	0.00%
2022/01/14	0	0.00	2	139.50	139.50	-2	1,032	-0.19%
2022/01/13	0	0.00	2	141.00	141.00	-2	1,032	-0.19%
2022/01/12	0	0.00	3	142.00	142.00	-3	1,029	-0.29%
2022/01/11	1	143.00	0	0.00	143.00	1	1,033	0.10%
2022/01/10	1	144.50	0	0.00	145.00	1	1,024	0.10%
2022/01/07	0	0.00	1	145.50	146.00	-1	1,030	-0.10%
2021/12/30	1	153.00	0	0.00	152.00	1	1,020	0.10%
2021/12/28	0	0.00	2	150.00	150.00	-2	1,028	-0.19%
2021/12/24	0	0.00	1	149.00	149.00	-1	1,067	-0.09%
2021/12/16	0	0.00	3	148.33	149.50	-3	1,101	-0.27%
2021/12/14	2	146.00	0	0.00	145.50	2	1,102	0.18%
2021/12/13	1	148.00	0	0.00	148.00	1	1,097	0.09%
2021/12/10	1	148.50	0	0.00	149.00	1	1,109	0.09%
2021/12/07	0	0.00	1	154.00	152.00	-1	1,089	-0.09%
2021/12/02	0	0.00	17	155.00	152.00	-17	1,117	-1.52%
2021/12/01	2	152.50	0	0.00	153.50	2	1,125	0.18%
2021/11/30	0	0.00	5	153.20	153.50	-5	1,131	-0.44%
2021/11/19	0	0.00	1	157.50	156.50	-1	1,315	-0.08%
2021/11/17	0	0.00	2	153.50	155.00	-2	1,341	-0.15%
2021/11/16	16	154.00	0	0.00	152.00	16	1,382	1.16%
2021/11/15	0	0.00	1	153.50	153.50	-1	1,419	-0.07%
2021/11/12	1	148.50	0	0.00	149.00	1	1,433	0.07%
2021/11/11	1	148.00	1	149.00	148.50	0	1,460	0.00%
2021/11/10	1	148.00	0	0.00	148.00	1	1,487	0.07%
2021/11/09	2	148.75	2	149.25	150.50	0	1,504	0.00%
2021/11/01	2	162.25	0	162.00	161.50	2	1,803	0.11%
2021/10/29	0	0.00	1	160.50	157.50	-1	1,909	-0.05%
2021/10/19	0	0.00	0.1	149.00	150.00	-0.1	2,739	0.00%
2021/10/15	0.1	147.25	0	0.00	146.50	0.1	2,979	0.00%
2021/10/13	0.2	144.45	0	0.00	143.00	0.2	3,070	0.01%
2021/10/12	0.1	145.60	0	0.00	145.00	0.1	3,113	0.00%
2021/10/08	0.1	148.50	0	0.00	148.50	0.1	3,263	0.00%
2021/10/04	0	147.00	0	0.00	144.00	0	3,842	0.00%
2021/10/01	0.1	152.50	0	0.00	150.00	0.1	3,909	0.00%
2021/09/29	0.1	153.50	0	0.00	153.50	0.1	4,086	0.00%
2021/09/27	0	160.00	0	0.00	161.00	0	4,318	0.00%
2021/09/15	0.1	154.00	0	0.00	152.50	0.1	4,518	0.00%
2021/09/06	0	0.00	0.1	160.00	159.50	-0.1	4,643	0.00%
2021/09/02	0.1	167.00	0	0.00	163.50	0.1	4,742	0.00%
2021/08/30	2	162.50	0	0.00	162.50	2	4,839	0.04%
2021/08/25	0	0.00	1	160.50	162.00	-1	4,789	-0.02%
2021/08/23	0	0.00	0.1	157.00	157.00	-0.1	4,773	0.00%
2021/08/20	1.1	153.95	0	0.00	150.00	1.1	4,761	0.02%
2021/08/19	0.2	157.33	0	0.00	153.00	0.2	4,725	0.00%
2021/08/17	0.3	159.81	0.1	160.50	157.50	0.3	4,704	0.01%
2021/08/12	1	163.00	0	0.00	163.50	1	4,634	0.02%
2021/08/11	3.5	167.75	0	0.00	166.00	3.5	4,601	0.08%
2021/08/09	0.1	182.40	0	0.00	181.00	0.1	4,497	0.00%
2021/08/05	0	189.00	2	190.50	192.50	-2	4,457	-0.04%
2021/08/03	0	0.00	0	197.50	196.50	0	4,435	0.00%
2021/08/02	1	195.00	0	0.00	197.00	1	4,441	0.02%
2021/07/30	2	199.91	0	0.00	194.50	2	4,416	0.05%
2021/07/27	0.1	215.50	0	0.00	209.00	0.1	4,246	0.00%
2021/07/26	0	0.00	3	209.00	215.50	-3	4,134	-0.07%
2021/07/22	1	208.00	1	205.50	205.50	0	3,932	0.00%
2021/07/20	0	0.00	0	196.00	194.00	0	3,806	0.00%
2021/07/19	0	193.00	0	0.00	193.50	0	3,792	0.00%
2021/07/16	0	0.00	1	195.50	195.00	-1	3,819	-0.03%
2021/07/15	0	0.00	1	199.00	196.50	-1	3,807	-0.03%
2021/07/14	3	207.67	0	0.00	208.50	3	3,696	0.08%
2021/07/13	23	217.89	23	211.48	212.50	0	3,530	0.00%
2021/07/07	0	0.00	1	200.50	200.50	-1	3,279	-0.03%
2021/07/06	3	210.50	2	207.00	207.00	1	3,331	0.03%
2021/07/05	1	212.00	1	209.50	209.50	0	3,431	0.00%
2021/07/02	0	0.00	2	199.50	200.50	-2	3,435	-0.06%
2021/07/01	0	0.00	1	199.00	201.50	-1	3,445	-0.03%
2021/06/30	0	0.00	1	196.48	196.50	-1	3,485	-0.03%
2021/06/29	0	193.50	0	0.00	194.00	0	3,554	0.00%
2021/06/28	0	0.00	0.1	196.50	195.00	-0.1	3,885	0.00%
2021/06/25	0	0.00	2	193.51	192.50	-2	3,921	-0.05%
2021/06/22	0	191.00	0	0.00	191.00	0	4,155	0.00%
2021/06/21	0.1	191.10	0	0.00	191.50	0.1	4,143	0.00%
2021/06/18	0	0.00	0.1	197.50	195.00	-0.1	4,129	0.00%
2021/06/17	1.1	191.95	0	196.50	197.50	1	4,103	0.02%
2021/06/16	0	193.50	1	192.00	192.00	-1	4,070	-0.02%
2021/06/15	1	195.00	0	0.00	195.00	1	4,060	0.02%
2021/06/11	0	0.00	2	197.75	194.00	-2	4,060	-0.05%
2021/06/08	1	190.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	1	196.50	0	0.00	190.50	1	3,946	0.03%
2021/06/04	0	0.00	1.1	188.52	188.50	-1.1	3,849	-0.03%
2021/06/03	0	0.00	2	186.00	187.00	-2	3,849	-0.05%
2021/06/02	0	0.00	2	185.00	184.50	-2	3,848	-0.05%
2021/06/01	0.1	187.00	0	0.00	187.00	0.1	3,837	0.00%
2021/05/31	1	184.00	0	0.00	184.00	1	3,829	0.03%
2021/05/25	0	0.00	0.1	179.50	179.00	-0.1	3,830	0.00%
2021/05/17	0	0.00	9	160.11	159.00	-9	3,877	-0.23%
2021/05/12	0	167.50	1	171.00	171.00	-1	3,866	-0.02%
2021/05/11	2	178.00	0	0.00	175.00	2	3,794	0.05%
2021/05/10	2	184.57	0	0.00	184.50	2	3,752	0.05%
2021/05/07	0	0.00	2.1	189.99	190.00	-2.1	3,760	-0.05%
2021/05/05	0	185.00	0	0.00	181.00	0	3,847	0.00%
2021/05/03	0	189.00	0	0.00	187.50	0	3,847	0.00%
2021/04/28	1	204.50	1	203.50	203.50	0	3,785	0.00%
2021/04/27	0	0.00	1	200.50	200.50	-1	3,749	-0.03%
2021/04/22	2	189.50	2	189.00	189.00	0	4,020	0.00%
2021/04/20	1	197.00	1.1	197.05	197.50	-0.1	4,091	0.00%
2021/04/16	0	0.00	1	196.00	196.00	-1	4,119	-0.02%
2021/04/15	1.1	189.64	0	0.00	193.00	1.1	4,100	0.03%
2021/04/14	2	186.50	2	189.50	189.50	0	4,104	0.00%
2021/04/12	1	196.50	3	200.00	197.00	-2	4,058	-0.05%
2021/04/09	3	204.83	1	203.00	203.00	2	3,959	0.05%
2021/04/08	1	208.50	1	209.50	206.50	0	3,835	0.00%
2021/04/07	0	0.00	7	200.43	203.00	-7	3,670	-0.19%
2021/04/06	2	200.50	10	206.50	198.00	-8	3,618	-0.22%
2021/04/01	1	203.00	2	202.75	203.00	-1	3,501	-0.03%
2021/03/31	11	205.09	0	0.00	204.50	11	3,413	0.32%
2021/03/30	2	194.50	2	195.50	194.50	0	3,070	0.00%
2021/03/29	5	196.40	0	0.00	193.00	5	3,008	0.17%
2021/03/26	0	0.00	1	189.50	189.50	-1	2,844	-0.04%
2021/03/22	0	0.00	1	180.00	180.00	-1	2,893	-0.03%
2021/03/19	1	179.00	0	0.00	179.00	1	2,933	0.03%
2021/03/17	1	184.00	0	0.00	182.50	1	2,997	0.03%
2021/03/11	1	179.00	0	0.00	178.50	1	3,235	0.03%
2021/03/10	0	0.00	2	174.50	174.00	-2	3,290	-0.06%
2021/03/09	3	173.17	0	0.00	173.50	3	3,637	0.08%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/02/26	0	0.00	1	182.50	183.00	-1	4,054	-0.02%
2021/02/18	1	181.50	2	183.75	183.50	-1	4,412	-0.02%
2021/02/17	1	183.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	2	187.00	10	183.00	183.00	-8	4,559	-0.18%
2021/02/01	0	0.00	0	186.00	185.00	0	5,281	0.00%
2021/01/29	0	0.00	3	186.50	186.50	-3	5,550	-0.05%
2021/01/28	2	190.50	0	0.00	190.50	2	5,547	0.04%
2021/01/27	2	195.75	5	196.80	195.50	-3	5,554	-0.05%
2021/01/26	2	191.51	1	191.50	191.50	1	5,478	0.02%
2021/01/22	0	0.00	1	190.00	191.50	-1	5,414	-0.02%
2021/01/21	6	187.50	0	0.00	186.50	6	5,382	0.11%
2021/01/20	1	188.50	1	192.00	188.50	0	5,348	0.00%
2021/01/18	1	194.00	0	0.00	196.50	1	5,247	0.02%
2021/01/15	3	196.67	2	205.00	193.50	1	5,192	0.02%
2021/01/14	1	193.50	2	197.00	200.50	-1	4,878	-0.02%
2021/01/13	0	0.00	2	191.25	192.50	-2	4,755	-0.04%
2021/01/12	1	192.00	1	193.50	188.50	0	4,737	0.00%
2021/01/11	0	0.00	1	192.00	193.50	-1	4,711	-0.02%
2021/01/07	0	0.00	10	188.50	189.00	-10	4,682	-0.21%
2021/01/06	1	191.00	1	192.50	189.00	0	4,662	0.00%
2021/01/05	10	196.00	3	196.50	195.50	7	4,630	0.15%
2021/01/04	0	0.00	1	194.00	196.50	-1	4,603	-0.02%
2020/12/30	1	187.50	0	0.00	188.00	1	4,524	0.02%
2020/12/28	2	188.75	0	0.00	188.50	2	4,589	0.04%
2020/12/25	0	0.00	0	189.50	189.50	0	4,597	0.00%
2020/12/24	1	190.00	0	0.00	188.00	1	4,609	0.02%
2020/12/21	1	184.50	20	187.50	185.50	-19	4,670	-0.41%
2020/12/17	1	190.00	0	0.00	191.00	1	4,672	0.02%
2020/12/16	0	0.00	1	193.00	192.00	-1	4,675	-0.02%
2020/12/15	1	195.50	0	0.00	191.50	1	4,676	0.02%
2020/12/11	1	196.00	0	0.00	197.50	1	4,687	0.02%
2020/12/10	0	0.00	4	205.25	200.50	-4	4,673	-0.09%
2020/12/09	0	0.00	1	202.57	206.00	-1	4,644	-0.02%
2020/12/08	1	200.50	0	0.00	199.00	1	4,599	0.02%
2020/12/07	3	197.33	0	0.00	197.50	3	4,645	0.06%
2020/12/04	2	202.25	1	204.50	200.00	1	4,630	0.02%
2020/12/03	11	207.68	4	210.63	202.50	7	4,654	0.15%
2020/12/02	1	199.50	8	204.00	206.00	-7	4,502	-0.16%
2020/12/01	4	196.63	0	0.00	197.00	4	4,396	0.09%
2020/11/26	2	198.50	4	202.13	197.50	-2	4,256	-0.05%
2020/11/25	1	196.00	1	197.00	196.00	0	4,144	0.00%
2020/11/19	5	195.90	1	197.50	194.00	4	4,203	0.10%
2020/11/18	3	201.83	1	205.50	198.50	2	4,179	0.05%
2020/11/16	1	203.00	3	203.33	202.50	-2	4,147	-0.05%
2020/11/13	0	0.00	13	197.00	197.00	-13	4,055	-0.32%
2020/11/12	0	0.00	1	197.50	198.50	-1	4,031	-0.02%
2020/11/11	2	199.50	1	200.50	199.50	1	3,999	0.03%
2020/11/10	4	198.88	2	200.75	196.50	2	3,938	0.05%
2020/11/09	2	195.50	3	200.00	207.00	-1	3,756	-0.03%
2020/11/06	3	191.00	10	187.60	190.00	-7	3,415	-0.20%
2020/11/05	1	180.00	2	180.75	179.50	-1	3,234	-0.03%
2020/10/19	1	176.50	0	0.00	176.00	1	4,474	0.02%
2020/10/16	0	0.00	2	175.00	175.50	-2	4,547	-0.04%
2020/10/14	1	182.50	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	1	183.00	183.50	-1	4,859	-0.02%
2020/10/08	1	182.50	0	0.00	181.00	1	5,042	0.02%
2020/10/07	0	0.00	1	184.00	183.00	-1	5,215	-0.02%
2020/10/05	0	0.00	1	183.00	182.50	-1	5,846	-0.02%
2020/09/30	1	177.00	1	178.00	178.00	0	6,292	0.00%
2020/09/25	0	0.00	1	168.50	168.50	-1	7,507	-0.01%
2020/09/24	3	173.00	2	171.50	171.50	1	7,579	0.01%
2020/09/22	1	175.50	0	0.00	175.50	1	7,759	0.01%
2020/09/18	0	0.00	1	181.00	181.00	-1	7,951	-0.01%
2020/09/17	2	181.50	1	181.50	181.00	1	7,955	0.01%
2020/09/14	2	181.25	0	0.00	183.50	2	8,004	0.02%
2020/09/11	2	175.00	3	177.00	178.50	-1	7,961	-0.01%
2020/09/10	3	180.50	0	0.00	176.00	3	7,941	0.04%
2020/09/09	1	178.00	1	174.50	179.00	0	7,880	0.00%
2020/09/07	4	182.50	2	181.25	177.50	2	7,867	0.03%
2020/09/03	2	176.50	1	175.50	175.00	1	7,755	0.01%
2020/09/02	3	174.67	0	0.00	176.00	3	7,863	0.04%
2020/09/01	2	173.00	1	173.50	174.50	1	7,890	0.01%
2020/08/31	2	173.75	0	0.00	172.50	2	7,949	0.03%
2020/08/27	2	174.50	0	0.00	173.50	2	8,040	0.02%
2020/08/24	1	171.00	1	171.00	171.00	0	8,030	0.00%
2020/08/21	1	171.00	4	168.50	170.50	-3	8,172	-0.04%
2020/08/20	4	171.25	2	175.25	164.50	2	8,358	0.02%
2020/08/19	2	181.50	3	179.00	177.50	-1	8,239	-0.01%
2020/08/18	1	189.00	0	0.00	182.00	1	8,213	0.01%
2020/08/17	0	0.00	2	189.50	187.50	-2	8,219	-0.02%
2020/08/14	1	185.00	1	182.00	190.00	0	8,224	0.00%
2020/08/13	3	186.50	2	193.00	185.00	1	8,176	0.01%
2020/08/12	1	186.50	0	0.00	191.00	1	8,153	0.01%
2020/08/11	2	191.50	0	0.00	189.00	2	8,144	0.02%
2020/08/10	5	195.90	4	196.25	194.50	1	8,084	0.01%
2020/08/06	2	210.75	1	211.00	209.00	1	8,049	0.01%
2020/08/05	3	207.50	1	208.50	207.50	2	8,057	0.02%
2020/08/04	1	198.00	1	205.00	207.50	0	8,098	0.00%
2020/08/03	1	197.00	0	0.00	196.00	1	8,098	0.01%
2020/07/31	0	0.00	3	193.17	200.00	-3	8,085	-0.04%
2020/07/30	5	194.20	4	195.00	193.50	1	8,078	0.01%
2020/07/29	5	195.20	1	197.00	191.00	4	8,060	0.05%
2020/07/28	1	198.50	0	0.00	198.00	1	7,969	0.01%
2020/07/27	0	0.00	1	199.50	208.00	-1	7,873	-0.01%
2020/07/24	2	208.50	2	209.00	201.00	0	7,888	0.00%
2020/07/22	1	209.00	3	209.50	214.00	-2	7,962	-0.03%
2020/07/21	2	210.00	2	212.25	212.00	0	7,963	0.00%
2020/07/20	1	199.50	2	201.50	202.00	-1	7,859	-0.01%
2020/07/16	1	210.50	0	0.00	210.50	1	7,890	0.01%
2020/07/15	3	221.50	0	0.00	218.00	3	7,843	0.04%
2020/07/14	1	220.00	1	224.00	216.50	0	7,891	0.00%
2020/07/13	8	236.44	4	233.88	226.50	4	7,831	0.05%
2020/07/10	6	228.75	7	228.43	228.00	-1	7,919	-0.01%
2020/07/09	14	230.50	1	237.00	223.00	13	7,626	0.17%
2020/07/08	2	210.50	2	222.00	223.00	0	7,200	0.00%
2020/07/07	5	203.10	3	205.83	203.00	2	6,943	0.03%
2020/07/06	0	0.00	6	188.17	193.50	-6	6,487	-0.09%
2020/07/03	0	0.00	4	176.00	176.00	-4	6,292	-0.06%
2020/07/02	4	173.00	5	172.60	177.00	-1	6,363	-0.02%
2020/07/01	1	170.00	3	170.83	171.00	-2	6,471	-0.03%
2020/06/30	1	169.00	1	170.00	169.50	0	6,555	0.00%
2020/06/22	2	165.00	0	0.00	165.50	2	6,907	0.03%
2020/06/16	2	161.50	0	0.00	162.50	2	7,602	0.03%
2020/06/15	2	159.75	0	0.00	159.00	2	7,849	0.03%
2020/06/12	0	0.00	3	161.00	163.00	-3	8,021	-0.04%
2020/06/11	4	168.75	1	164.50	164.50	3	8,269	0.04%
2020/06/10	1	168.50	0	0.00	168.00	1	8,405	0.01%
2020/06/09	2	173.50	7	168.14	167.00	-5	8,689	-0.06%
2020/06/05	6	171.42	0	0.00	170.00	6	8,975	0.07%
2020/06/02	1	170.00	1	171.00	170.50	0	9,236	0.00%
2020/05/28	1	174.00	2	170.75	165.00	-1	9,706	-0.01%
2020/05/27	7	170.93	5	172.20	172.00	2	9,732	0.02%
2020/05/21	0	0.00	1	165.00	167.00	-1	10,027	-0.01%
2020/05/20	1	161.50	1	162.00	161.50	0	10,196	0.00%
2020/05/18	2	161.50	0	0.00	161.00	2	10,524	0.02%
2020/05/15	0	0.00	3	161.50	162.00	-3	10,640	-0.03%
2020/05/14	0	0.00	2	160.00	160.00	-2	10,697	-0.02%
2020/05/13	2	165.00	2	164.50	166.00	0	10,812	0.00%
2020/05/12	3	166.67	3	166.67	162.50	0	10,887	0.00%
2020/05/11	1	167.50	0	0.00	167.00	1	11,005	0.01%
2020/05/08	1	173.00	2	176.00	173.00	-1	11,154	-0.01%
2020/05/07	1	174.50	3	176.67	178.00	-2	11,331	-0.02%
2020/05/06	3	175.17	2	175.75	174.00	1	11,760	0.01%
2020/05/05	2	174.75	1	175.00	177.00	1	12,033	0.01%
2020/04/30	2	177.00	0	0.00	176.50	2	12,076	0.02%
2020/04/29	1	177.00	0	0.00	176.50	1	12,135	0.01%
2020/04/28	2	178.00	1	177.50	176.50	1	12,103	0.01%
2020/04/27	2	176.00	2	177.00	176.50	0	12,143	0.00%
2020/04/24	2	171.50	4	169.38	170.50	-2	12,006	-0.02%
2020/04/22	3	167.33	3	166.67	168.50	0	12,040	0.00%
2020/04/21	5	168.30	3	170.83	167.00	2	12,209	0.02%
2020/04/20	3	171.67	3	171.33	172.00	0	12,178	0.00%
2020/04/17	4	174.00	8	173.63	171.00	-4	12,366	-0.03%
2020/04/16	1	173.50	5	172.00	173.00	-4	12,427	-0.03%
2020/04/15	8	171.88	7	172.86	171.50	1	12,649	0.01%
2020/04/14	2	165.50	1	164.00	167.50	1	12,389	0.01%
2020/04/13	9	167.11	3	166.83	162.50	6	12,499	0.05%
2020/04/10	3	163.00	3	165.33	164.50	0	12,689	0.00%
2020/04/09	3	167.00	0	0.00	161.50	3	12,681	0.02%
2020/04/08	1	168.00	1	173.00	165.50	0	12,615	0.00%
2020/04/07	1	165.00	2	169.25	163.50	-1	12,484	-0.01%
2020/04/06	2	150.00	1	155.50	156.50	1	12,354	0.01%
2020/04/01	2	141.75	1	142.50	142.50	1	12,210	0.01%
2020/03/31	6	139.92	3	141.50	140.50	3	12,093	0.02%
2020/03/30	6	134.33	3	135.83	139.00	3	12,111	0.02%
2020/03/27	1	146.50	2	145.25	137.50	-1	11,996	-0.01%
2020/03/26	2	144.50	2	141.00	143.50	0	11,858	0.00%
2020/03/25	6	138.67	14	139.18	142.00	-8	11,724	-0.07%
2020/03/23	1	118.00	0	0.00	118.00	1	11,437	0.01%
2020/03/19	6	127.25	1	119.50	118.50	5	11,162	0.04%
2020/03/18	6	138.50	5	137.80	131.50	1	11,027	0.01%
2020/03/17	8	147.50	6	148.50	144.50	2	11,023	0.02%
2020/03/16	2	153.75	1	154.50	145.00	1	10,948	0.01%
2020/03/13	0	0.00	1	146.00	159.50	-1	11,028	-0.01%
2020/03/12	2	160.50	2	162.50	156.00	0	11,073	0.00%
2020/03/11	4	179.38	0	0.00	173.00	4	10,977	0.04%
2020/03/10	1	182.00	1	184.50	188.50	0	10,884	0.00%
2020/03/09	2	184.00	0	0.00	179.00	2	10,720	0.02%
2020/03/05	2	197.25	2	198.50	198.00	0	10,541	0.00%
2020/03/03	0	0.00	1	202.50	200.50	-1	10,335	-0.01%
2020/02/26	1	197.50	2	197.50	191.00	-1	10,115	-0.01%
2020/02/25	0	0.00	1	192.50	194.50	-1	9,915	-0.01%
2020/02/24	1	191.00	0	0.00	192.00	1	9,880	0.01%
2020/02/21	4	191.13	1	189.50	190.50	3	9,949	0.03%
2020/02/20	0	0.00	4	198.00	198.00	-4	9,838	-0.04%
2020/02/19	0	0.00	3	188.00	192.00	-3	9,718	-0.03%
2020/02/17	0	0.00	2	192.50	196.00	-2	9,920	-0.02%
2020/02/14	1	192.00	3	191.83	193.50	-2	9,866	-0.02%
2020/02/11	1	185.00	2.1	184.17	187.50	-1.1	9,444	-0.01%
2020/02/10	1	177.00	1	181.50	175.00	0	9,300	0.00%
2020/02/07	1	179.00	0	0.00	176.50	1	9,054	0.01%
2020/02/06	2	170.50	11	168.09	170.50	-9	8,653	-0.10%
2020/02/05	1	157.00	0	0.00	159.00	1	8,389	0.01%
2020/02/04	5	158.50	0	0.00	157.00	5	8,343	0.06%
2020/01/31	1	159.00	0	0.00	161.50	1	8,165	0.01%
2020/01/30	2	161.00	0	0.00	156.50	2	8,085	0.02%
2020/01/20	2	167.50	0	0.00	168.50	2	7,950	0.03%
2020/01/16	0	0.00	2	164.00	163.50	-2	7,928	-0.03%
2020/01/15	1	166.50	4	172.00	166.50	-3	7,850	-0.04%
2020/01/14	3	165.17	1	165.00	165.00	2	7,621	0.03%
2020/01/13	6	164.42	0	0.00	163.50	6	7,628	0.08%
2020/01/10	3	163.83	2	163.50	163.00	1	7,661	0.01%
2020/01/09	2	162.00	1	153.50	162.00	1	7,450	0.01%
2020/01/08	6	152.50	16	151.41	150.00	-10	7,173	-0.14%
2020/01/07	1	151.00	0	0.00	154.50	1	7,157	0.01%
2020/01/06	2	154.75	2	154.50	153.00	0	6,931	0.00%
2020/01/03	1	148.00	0	0.00	148.00	1	6,669	0.01%
2020/01/02	0	0.00	1	151.00	151.50	-1	6,625	-0.02%
2019/12/31	0	0.00	2	149.50	148.00	-2	6,660	-0.03%
2019/12/27	2	150.00	2	151.00	151.50	0	6,568	0.00%
2019/12/26	2	148.25	7	149.00	148.00	-5	6,466	-0.08%
2019/12/25	0	0.00	3	149.17	150.50	-3	6,419	-0.05%
2019/12/23	4	144.25	3	144.67	145.00	1	6,306	0.02%
2019/12/20	6	144.75	0	0.00	141.50	6	6,265	0.10%
2019/12/19	12	146.67	0	0.00	145.50	12	6,223	0.19%
2019/12/12	3	151.50	3	149.50	153.00	0	6,202	0.00%
2019/12/11	2	148.75	3	149.50	151.00	-1	6,046	-0.02%
2019/12/10	6	144.08	8	142.44	144.00	-2	5,872	-0.03%
2019/12/09	5	139.40	8	140.31	141.50	-3	5,655	-0.05%
2019/12/06	2	132.75	1	137.00	132.00	1	5,328	0.02%
2019/12/05	2	132.50	2	134.00	134.00	0	5,285	0.00%
2019/12/03	3	131.00	0	0.00	130.00	3	5,390	0.06%
2019/12/02	0	0.00	1	129.50	132.50	-1	5,339	-0.02%
2019/11/29	0	0.00	4	130.50	130.00	-4	5,346	-0.07%
2019/11/27	5	135.60	13	136.08	135.50	-8	5,299	-0.15%
2019/11/26	10	133.30	11	134.82	135.00	-1	5,090	-0.02%
2019/11/22	1	128.50	0	0.00	131.00	1	4,821	0.02%
2019/11/21	10	126.00	10	127.00	127.50	0	4,795	0.00%
2019/11/20	3	128.67	12	129.50	125.50	-9	4,804	-0.19%
2019/11/19	2	131.75	0	0.00	131.00	2	4,652	0.04%
2019/11/18	2	132.25	6	131.00	131.00	-4	4,549	-0.09%
2019/11/15	5	133.50	3	129.67	133.50	2	4,441	0.05%
2019/11/13	0	0.00	1	123.50	123.00	-1	4,003	-0.02%
2019/11/12	0	0.00	3	121.17	123.00	-3	3,984	-0.08%
2019/11/11	0	0.00	3	119.00	119.00	-3	4,007	-0.07%
2019/11/08	0	0.00	2	119.00	119.00	-2	4,011	-0.05%
2019/11/07	12	121.21	1	124.00	120.50	11	4,052	0.27%
2019/11/06	1	119.00	15	119.50	120.00	-14	4,023	-0.35%
2019/11/05	2	121.00	11	121.82	120.50	-9	4,048	-0.22%
2019/11/04	1	123.00	1	123.50	123.00	0	4,000	0.00%
2019/11/01	12	121.25	2	120.25	122.00	10	3,973	0.25%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/29	0	0.00	2	118.00	118.00	-2	4,042	-0.05%
2019/10/25	2	120.50	1	120.00	119.50	1	4,087	0.02%
2019/10/24	1	123.50	0	0.00	123.00	1	4,077	0.02%
2019/10/23	1	121.50	3	122.67	122.00	-2	4,108	-0.05%
2019/10/18	1	123.00	6	122.00	122.00	-5	4,151	-0.12%
2019/10/17	2	117.75	1	118.50	119.00	1	3,883	0.03%
2019/10/16	1	117.50	1	119.00	117.00	0	3,888	0.00%
2019/10/15	0	0.00	1	116.50	118.00	-1	3,852	-0.03%
2019/10/09	2	113.50	2	112.50	112.50	0	3,869	0.00%
2019/10/08	1	114.50	0	0.00	115.00	1	3,915	0.03%
2019/10/07	3	117.00	1	118.50	116.00	2	3,964	0.05%
2019/10/02	0	0.00	1	113.50	114.50	-1	4,003	-0.02%
2019/10/01	1	112.00	2	112.00	112.50	-1	4,065	-0.02%
2019/09/26	4	115.25	4	114.75	114.00	0	4,122	0.00%
2019/09/25	3	114.83	3	114.67	114.50	0	4,143	0.00%
2019/09/24	3	119.00	0	0.00	116.50	3	4,210	0.07%
2019/09/23	0	0.00	1	118.00	118.00	-1	4,205	-0.02%
2019/09/20	2	118.00	0	0.00	117.50	2	4,191	0.05%
2019/09/19	2	117.50	1	118.50	117.50	1	4,148	0.02%
2019/09/18	4	119.25	1	119.00	118.00	3	4,134	0.07%
2019/09/17	3	117.33	1	117.00	119.00	2	4,116	0.05%
2019/09/16	2	115.25	0	0.00	115.50	2	4,016	0.05%
2019/09/12	0	0.00	1	114.00	114.00	-1	4,007	-0.02%
2019/09/11	1	113.50	10	113.50	114.00	-9	4,055	-0.22%
2019/09/10	4	112.50	0	0.00	114.00	4	4,188	0.10%
2019/09/09	1	113.50	2	115.25	115.00	-1	4,171	-0.02%
2019/09/06	2	113.00	2	112.50	112.00	0	4,085	0.00%
2019/09/05	2	110.00	0	0.00	108.50	2	3,924	0.05%
2019/09/04	0	0.00	1	110.00	110.00	-1	4,030	-0.02%
2019/09/03	0	0.00	3	109.67	108.50	-3	4,098	-0.07%
2019/08/30	11	108.50	0	0.00	107.50	11	4,376	0.25%
2019/08/29	0	0.00	2	107.00	107.00	-2	4,840	-0.04%
2019/08/27	0	0.00	2	107.50	107.50	-2	5,109	-0.04%
2019/08/26	2	107.50	1	107.50	107.00	1	5,243	0.02%
2019/08/22	2	108.50	0	0.00	106.00	2	5,379	0.04%
2019/08/21	3	107.50	0	0.00	107.50	3	5,468	0.05%
2019/08/16	3	102.00	0	0.00	103.00	3	5,918	0.05%
2019/08/15	2	101.50	0	0.00	102.00	2	6,088	0.03%
2019/08/14	1	110.50	0	0.00	104.50	1	6,213	0.02%
2019/08/02	1	112.00	0	0.00	112.50	1	7,446	0.01%
2019/07/31	2	104.75	0	0.00	109.00	2	7,957	0.03%
2019/07/30	4	107.13	10	107.50	106.50	-6	8,181	-0.07%
2019/07/25	6	111.83	0	0.00	111.50	6	8,800	0.07%
2019/07/24	0	0.00	3	108.50	108.00	-3	8,796	-0.03%
2019/07/23	5	108.60	1	115.00	110.00	4	8,828	0.05%
2019/07/22	3	113.33	0	0.00	114.50	3	8,730	0.03%
2019/07/19	2	113.00	0	0.00	114.00	2	8,762	0.02%
2019/07/18	2	114.00	2	114.00	112.00	0	8,909	0.00%
2019/07/17	2	114.00	0	0.00	114.00	2	8,936	0.02%
2019/07/16	1	114.00	0	0.00	113.50	1	9,089	0.01%
2019/07/15	1	115.50	2	116.50	115.50	-1	9,361	-0.01%
2019/07/11	4	111.75	0	0.00	112.00	4	9,430	0.04%
2019/07/10	1	116.00	1	115.00	115.50	0	9,362	0.00%
2019/07/05	2	121.50	0	0.00	119.50	2	9,232	0.02%
2019/07/04	1	124.00	0	0.00	123.00	1	9,160	0.01%
2019/07/03	5	122.60	0	0.00	123.50	5	9,131	0.05%
2019/07/01	0	0.00	2	126.75	127.50	-2	9,066	-0.02%
2019/06/26	1	119.50	0	0.00	122.00	1	8,972	0.01%
2019/06/24	3	119.17	1	119.50	120.50	2	8,914	0.02%
2019/06/21	0	0.00	1	123.50	119.50	-1	8,820	-0.01%
2019/06/18	1	122.50	1	123.00	120.50	0	8,629	0.00%
2019/06/14	2	117.50	0	0.00	117.50	2	8,449	0.02%
2019/06/12	2	117.25	1	117.50	118.00	1	8,376	0.01%
2019/06/11	0	0.00	3	115.00	115.00	-3	8,257	-0.04%
2019/06/10	1	114.00	3	111.50	116.00	-2	8,179	-0.02%
2019/06/06	3	112.17	2	112.00	113.50	1	7,966	0.01%
2019/06/05	7	120.36	4	118.25	113.50	3	7,802	0.04%
2019/06/04	4	126.63	3	127.00	124.50	1	7,322	0.01%
2019/06/03	2	126.50	5	126.50	125.50	-3	7,129	-0.04%
2019/05/31	0	0.00	1	127.00	128.50	-1	7,043	-0.01%
2019/05/30	3	127.00	3	125.50	127.50	0	6,902	0.00%
2019/05/29	3	123.00	2	122.25	122.50	1	6,705	0.01%
2019/05/28	2	120.50	0	0.00	122.50	2	6,655	0.03%
2019/05/27	4	120.38	1	122.00	120.50	3	6,546	0.05%
2019/05/24	2	122.50	0	0.00	122.50	2	6,448	0.03%
2019/05/23	2	122.00	3	124.33	127.50	-1	6,359	-0.02%
2019/05/22	0	0.00	1	126.50	121.50	-1	6,168	-0.02%
2019/05/17	2	124.50	1	122.00	121.00	1	5,678	0.02%
2019/05/15	0	0.00	10	129.70	130.50	-10	5,403	-0.19%
2019/05/14	0	0.00	1	130.00	130.00	-1	5,213	-0.02%
2019/05/13	0	0.00	2	126.00	124.50	-2	4,929	-0.04%
2019/05/10	0	0.00	3	121.00	121.00	-3	4,578	-0.07%
2019/05/09	6	112.83	5	111.20	110.00	1	4,249	0.02%
2019/05/08	1	114.00	2	111.00	114.00	-1	3,838	-0.03%
2019/05/07	7	111.79	1	114.00	113.50	6	3,657	0.16%
2019/05/06	1	115.00	0	0.00	109.00	1	3,425	0.03%
2019/05/03	1	109.50	87	111.26	112.50	-86	3,101	-2.77%
2019/05/02	0	0.00	45	96.70	103.00	-45	2,783	-1.62%
2019/04/30	0	0.00	2	96.60	98.70	-2	2,684	-0.07%
2019/04/29	4	101.50	0	0.00	100.50	4	2,628	0.15%
2019/04/26	0	0.00	1	99.50	99.10	-1	2,545	-0.04%
2019/04/24	1	104.00	2	106.00	102.00	-1	2,590	-0.04%
2019/04/23	2	98.60	0	0.00	101.00	2	2,459	0.08%
2019/04/22	2	101.75	2	103.00	100.50	0	2,410	0.00%
2019/04/19	2	99.00	3	99.27	100.00	-1	2,229	-0.04%
2019/04/18	3	92.10	0	0.00	92.10	3	1,925	0.16%
2019/04/17	0	0.00	3	95.67	94.40	-3	1,900	-0.16%
2019/04/16	0	0.00	1	90.60	91.20	-1	1,769	-0.06%
2019/04/11	1	89.90	0	0.00	89.90	1	1,795	0.06%
2019/04/10	4	90.60	0	0.00	90.10	4	1,784	0.22%
2019/04/09	2	91.00	6	91.47	90.80	-4	1,785	-0.22%
2019/04/08	1	93.00	0	0.00	92.10	1	1,777	0.06%
2019/04/02	2	91.10	1	91.80	90.90	1	1,744	0.06%
2019/04/01	1	90.30	0	0.00	90.10	1	1,710	0.06%
2019/03/22	0	0.00	2	90.80	89.50	-2	1,792	-0.11%
2019/03/20	1	89.90	5	89.98	89.80	-4	1,789	-0.22%
2019/03/19	3	88.20	0	0.00	88.40	3	1,785	0.17%
2019/03/12	2	87.80	2	87.10	87.10	0	1,871	0.00%
2019/03/07	2	87.30	0	0.00	87.00	2	2,090	0.10%
2019/03/06	0	0.00	2	89.20	89.20	-2	2,211	-0.09%
2019/03/05	2	89.00	1	88.90	88.60	1	2,327	0.04%
2019/03/04	2	89.70	1	90.00	89.40	1	2,346	0.04%
2019/02/27	3	89.20	0	0.00	89.20	3	2,351	0.13%
2019/02/21	1	96.20	1	94.70	95.60	0	2,281	0.00%
2019/02/20	1	95.30	3	93.87	94.20	-2	2,263	-0.09%
2019/02/18	0	0.00	2	91.00	91.00	-2	2,201	-0.09%
2019/02/15	6	90.62	2	89.40	89.40	4	2,205	0.18%
2019/02/14	2	91.40	3	91.00	91.00	-1	2,205	-0.05%
2019/02/13	6	94.35	3	93.10	93.10	3	2,186	0.14%
2019/01/30	2	91.70	0	0.00	91.20	2	2,235	0.09%
2019/01/25	2	92.70	0	0.00	92.00	2	2,348	0.09%
2019/01/18	1	90.90	1	92.10	92.20	0	2,400	0.00%
2019/01/17	1	92.10	1	91.80	90.90	0	2,416	0.00%
2019/01/16	1	92.10	0	0.00	92.60	1	2,393	0.04%
2019/01/15	0	0.00	1	86.30	88.00	-1	2,291	-0.04%
2019/01/11	0	0.00	1	86.50	85.50	-1	2,294	-0.04%
2019/01/10	1	85.50	0	0.00	85.40	1	2,297	0.04%
2019/01/07	0	0.00	1	86.00	87.40	-1	2,331	-0.04%
2019/01/03	21	85.19	0	0.00	85.00	21	2,423	0.87%
2018/12/24	0	0.00	1	87.20	88.50	-1	2,701	-0.04%
2018/12/21	2	86.20	1	87.20	87.50	1	2,708	0.04%
2018/12/20	1	85.70	0	0.00	84.80	1	2,688	0.04%
2018/12/19	0	0.00	1	87.60	87.10	-1	2,669	-0.04%
2018/12/17	0	0.00	1	93.10	91.50	-1	2,688	-0.04%
2018/12/14	1	91.40	0	0.00	92.30	1	2,722	0.04%
2018/12/13	0	0.00	1	90.50	91.00	-1	2,724	-0.04%
2018/12/12	1	92.60	0	0.00	92.00	1	2,721	0.04%
2018/12/11	1	91.90	0	0.00	92.00	1	2,708	0.04%
2018/12/10	0	0.00	1	90.00	90.00	-1	2,755	-0.04%
2018/12/06	1	93.10	0	0.00	91.20	1	2,804	0.04%
2018/12/04	0	0.00	2	98.15	97.60	-2	2,791	-0.07%
2018/11/30	0	0.00	1	94.50	95.00	-1	2,795	-0.04%
2018/11/29	0	0.00	5	92.10	91.20	-5	2,711	-0.18%
2018/11/28	2	88.30	0	0.00	89.00	2	2,587	0.08%
2018/11/23	9	82.32	0	0.00	81.40	9	2,568	0.35%
2018/11/20	1	83.30	0	0.00	83.20	1	2,635	0.04%
2018/11/19	7	84.10	7	83.70	84.60	0	2,665	0.00%
2018/11/16	0	0.00	9	80.67	80.50	-9	2,642	-0.34%
2018/11/15	3	79.33	2	79.00	80.50	1	2,682	0.04%
2018/11/08	2	86.60	0	0.00	85.90	2	3,046	0.07%
2018/11/06	0	0.00	2	89.20	87.90	-2	3,287	-0.06%
2018/11/02	3	88.70	0	0.00	88.00	3	3,503	0.09%
2018/10/31	0	0.00	6	82.10	81.50	-6	3,607	-0.17%
2018/10/30	0	0.00	2	77.90	77.90	-2	3,706	-0.05%
2018/10/29	0	0.00	9	76.74	76.60	-9	3,825	-0.24%
2018/10/25	3	78.47	2	77.50	77.50	1	3,926	0.03%
2018/10/24	2	80.70	4	81.70	81.50	-2	3,908	-0.05%
2018/10/19	2	77.90	2	79.50	80.00	0	3,906	0.00%
2018/10/17	0	0.00	1	82.10	81.40	-1	3,909	-0.03%
2018/10/11	6	77.70	0	0.00	77.60	6	3,906	0.15%
2018/10/09	2	89.80	3	87.57	86.20	-1	3,855	-0.03%
2018/10/08	1	91.20	1	97.90	91.20	0	3,788	0.00%
2018/10/05	13	100.46	0	0.00	99.90	13	3,726	0.35%
2018/10/04	2	108.50	3	110.67	111.00	-1	3,622	-0.03%
2018/10/03	2	110.00	0	0.00	109.00	2	3,621	0.06%
2018/09/27	2	111.00	4	110.50	110.50	-2	3,635	-0.06%
2018/09/26	0	0.00	2	112.00	112.00	-2	3,654	-0.05%
2018/09/21	1	111.50	0	0.00	111.00	1	3,676	0.03%
2018/09/20	3	112.33	3	110.67	109.50	0	3,664	0.00%
2018/09/19	0	0.00	1	117.00	117.00	-1	3,620	-0.03%
2018/09/18	2	117.50	1	117.00	117.50	1	3,633	0.03%
2018/09/12	2	114.25	1	112.00	112.00	1	3,598	0.03%
2018/09/10	3	117.00	0	0.00	116.50	3	3,596	0.08%
2018/09/07	2	128.25	0	0.00	122.50	2	3,589	0.06%
2018/09/06	2	123.50	0	0.00	125.00	2	3,517	0.06%
2018/09/05	1	125.50	2	124.00	125.50	-1	3,597	-0.03%
2018/09/04	2	124.00	0	0.00	124.00	2	3,773	0.05%
2018/08/31	0	0.00	1	126.00	127.00	-1	4,004	-0.02%
2018/08/30	3	130.33	2	128.50	127.00	1	4,166	0.02%
2018/08/28	1	128.00	0	0.00	127.50	1	4,057	0.02%
2018/08/27	2	125.50	0	0.00	126.50	2	4,057	0.05%
2018/08/23	2	125.50	1	124.00	124.00	1	4,023	0.02%
2018/08/22	0	0.00	1	127.50	127.00	-1	4,008	-0.02%
2018/08/21	0	0.00	2	127.00	127.00	-2	3,975	-0.05%
2018/08/20	0	0.00	1	128.00	128.00	-1	3,913	-0.03%
2018/08/15	0	0.00	2	133.00	132.50	-2	3,791	-0.05%
2018/08/13	2	122.50	2	125.50	127.00	0	3,567	0.00%
2018/08/10	0	0.00	1	126.00	126.00	-1	3,481	-0.03%
2018/08/09	1	127.00	1	126.50	125.00	0	3,377	0.00%
2018/08/08	0	0.00	3	126.00	124.50	-3	3,252	-0.09%
2018/08/07	1	120.00	1	120.50	120.50	0	3,101	0.00%
2018/08/06	4	121.75	2	123.00	121.50	2	3,075	0.07%
2018/08/03	2	118.00	1	120.00	120.00	1	2,950	0.03%
2018/08/02	1	114.50	0	0.00	112.50	1	2,837	0.04%
2018/07/27	0	0.00	1	111.50	112.00	-1	2,791	-0.04%
2018/07/26	2	114.00	0	0.00	111.00	2	2,830	0.07%
2018/07/23	2	110.25	0	0.00	109.00	2	2,782	0.07%
2018/07/20	4	112.50	3	112.33	112.00	1	2,784	0.04%
2018/07/19	0	0.00	8	107.69	107.50	-8	2,742	-0.29%
2018/07/12	0	0.00	1	111.50	111.50	-1	2,769	-0.04%
2018/07/11	1	110.00	15	109.50	109.50	-14	2,772	-0.50%
2018/07/10	10	110.50	10	111.05	112.00	0	2,769	0.00%
2018/07/09	1	109.00	0	0.00	108.00	1	2,775	0.04%
2018/07/06	16	108.00	11	107.32	109.00	5	2,765	0.18%
2018/07/05	19	104.58	0	0.00	105.00	19	2,746	0.69%
2018/07/04	32	106.03	0	0.00	106.00	32	2,773	1.15%
2018/07/03	1	110.00	0	0.00	109.00	1	2,754	0.04%
2018/06/29	2	111.00	0	0.00	114.00	2	2,751	0.07%
2018/06/28	2	110.00	6	110.00	110.00	-4	2,721	-0.15%
2018/06/25	0	0.00	1	113.50	113.00	-1	2,658	-0.04%
2018/06/20	3	114.00	2	117.75	116.50	1	2,710	0.04%
2018/06/19	7	121.93	8	123.75	119.50	-1	2,710	-0.04%
2018/06/15	4	127.13	1	126.00	126.00	3	2,684	0.11%
2018/06/13	1	129.50	3	126.50	125.50	-2	2,615	-0.08%
2018/06/12	7	125.86	4	127.75	128.50	3	2,587	0.12%
2018/06/08	1	126.00	1	126.00	124.00	0	2,390	0.00%
2018/06/07	26	118.88	26	121.38	123.50	0	2,241	0.00%
2018/06/05	2	112.00	4	111.25	110.50	-2	2,095	-0.10%
2018/06/04	4	112.50	0	0.00	112.00	4	2,255	0.18%
2018/05/31	2	110.00	2	108.00	108.00	0	2,250	0.00%
2018/05/30	2	110.00	0	0.00	109.00	2	2,249	0.09%
2018/05/25	0	0.00	10	111.00	112.00	-10	2,289	-0.44%
2018/05/24	12	110.67	0	0.00	110.50	12	2,274	0.53%
2018/05/23	2	114.00	0	0.00	113.00	2	2,265	0.09%
2018/05/21	2	121.50	0	0.00	121.00	2	2,302	0.09%
2018/05/18	1	124.00	0	0.00	122.00	1	2,291	0.04%
2018/05/17	0	0.00	1	119.00	119.00	-1	2,284	-0.04%
2018/05/09	1	116.50	3	117.00	116.00	-2	2,614	-0.08%
2018/05/07	5	119.50	2	119.50	117.50	3	2,745	0.11%
2018/04/27	0	0.00	1	113.50	113.50	-1	2,947	-0.03%
2018/04/24	3	106.83	0	0.00	106.00	3	3,034	0.10%
2018/04/23	2	112.75	0	0.00	112.00	2	3,050	0.07%
2018/04/17	1	119.50	2	119.75	119.00	-1	3,226	-0.03%
2018/04/16	0	0.00	1	122.00	122.00	-1	3,328	-0.03%
2018/04/09	0	0.00	2	123.00	124.00	-2	3,746	-0.05%
2018/04/02	0	0.00	1	126.50	126.50	-1	3,845	-0.03%
2018/03/31	1	125.50	1	126.00	126.00	0	3,913	0.00%
2018/03/30	1	125.00	0	0.00	123.50	1	3,952	0.03%
2018/03/29	0	0.00	1	126.00	124.50	-1	4,048	-0.02%
2018/03/23	0	0.00	11	121.00	121.00	-11	4,237	-0.26%
2018/03/22	6	127.25	3	126.67	126.00	3	4,364	0.07%
2018/03/19	11	133.00	0	0.00	132.00	11	4,678	0.24%
2018/03/13	6	132.42	5	134.00	134.00	1	5,230	0.02%
2018/03/12	0	0.00	1	130.50	130.50	-1	5,367	-0.02%
2018/03/09	2	129.50	1	129.00	129.00	1	5,521	0.02%
2018/03/08	4	131.63	3	132.83	129.50	1	5,625	0.02%
2018/03/07	0	0.00	1	126.50	127.50	-1	5,592	-0.02%
2018/03/02	1	126.50	0	0.00	127.00	1	6,138	0.02%
2018/02/27	3	131.17	3	130.33	129.50	0	6,614	0.00%
2018/02/26	6	128.42	0	0.00	126.50	6	6,796	0.09%
2018/02/23	1	127.50	1	127.50	127.50	0	7,185	0.00%
2018/02/22	1	128.00	1	129.00	129.00	0	7,509	0.00%
2018/02/21	0	0.00	4	124.75	128.00	-4	7,860	-0.05%
2018/02/12	2	119.50	0	0.00	119.00	2	8,342	0.02%
2018/02/09	5	117.30	2	120.25	118.50	3	8,408	0.04%
2018/02/06	2	124.75	2	129.00	123.50	0	8,592	0.00%
2018/02/02	2	140.50	2	141.50	141.00	0	8,617	0.00%
2018/01/30	1	140.50	1	142.00	139.00	0	8,961	0.00%
2018/01/26	0	0.00	2	135.50	135.50	-2	8,961	-0.02%
2018/01/24	3	134.50	2	135.50	136.00	1	8,995	0.01%
2018/01/23	4	136.00	5	136.70	136.50	-1	9,124	-0.01%
2018/01/22	0	0.00	2	134.25	134.50	-2	9,027	-0.02%
2018/01/18	0	0.00	7	137.57	135.50	-7	9,156	-0.08%
2018/01/16	1	132.50	0	0.00	132.00	1	9,317	0.01%
2018/01/15	1	135.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	5	136.00	1	134.50	134.50	4	9,488	0.04%
2018/01/11	3	130.00	1	129.50	130.00	2	9,690	0.02%
2018/01/10	3	132.33	4	129.63	128.00	-1	9,666	-0.01%
2018/01/09	7	133.93	6	134.17	132.50	1	9,607	0.01%
2018/01/08	4	142.13	0	0.00	140.00	4	9,528	0.04%
2018/01/05	1	155.50	1	154.00	151.00	0	9,598	0.00%
2018/01/03	2	151.75	2	151.25	151.00	0	9,582	0.00%
2018/01/02	3	145.50	0	0.00	147.50	3	9,553	0.03%