德晉 (3466)-康和-澎湖券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
84.7
漲跌
▼2.5
漲幅
-2.87%
成交量
1,623張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	89.80	1	87.10	87.10	0	3,542	0.00%
2024/06/19	2	87.35	2	86.30	87.80	0	3,491	0.00%
2024/06/18	2	96.05	1	96.40	88.80	1	3,415	0.03%
2024/06/17	1	95.70	1	94.20	94.20	0	3,304	0.00%
2024/06/14	0	0.00	1	103.00	100.50	-1	3,217	-0.03%
2024/06/13	0	0.00	1	92.00	94.50	-1	3,025	-0.03%
2024/05/28	1	84.00	0	0.00	86.00	1	2,837	0.04%
2024/05/27	1	79.50	2	79.50	82.70	-1	2,603	-0.04%
2024/05/23	0	0.00	10	68.40	68.40	-10	2,289	-0.44%
2024/05/08	0	0.00	1	58.30	57.10	-1	2,158	-0.05%
2024/05/07	2	57.30	1	57.30	59.40	1	2,013	0.05%
2024/05/06	1	54.70	2	53.50	55.30	-1	1,670	-0.06%
2024/05/03	14	49.60	0	0.00	50.30	14	1,483	0.94%
2024/04/24	0	0.00	6	43.00	43.35	-6	749	-0.80%
2024/04/22	0	0.00	2	42.00	41.10	-2	717	-0.28%
2024/04/18	2	41.50	0	0.00	41.00	2	682	0.29%
2024/04/12	0	0.00	5	38.38	40.20	-5	626	-0.80%
2024/04/11	0	0.00	3	38.25	38.20	-3	599	-0.50%
2024/04/10	0	0.00	5	37.65	37.95	-5	568	-0.88%
2024/04/08	0	0.00	7	36.70	36.70	-7	401	-1.74%
2024/03/28	0	0.00	1	27.80	27.75	-1	231	-0.43%
2023/08/10	1	23.80	0	0.00	23.70	1	339	0.29%
2023/07/12	1	28.00	0	0.00	27.95	1	707	0.14%
2023/07/03	0	0.00	4	29.21	29.10	-4	736	-0.54%
2023/06/28	2	29.80	0	0.00	30.05	2	735	0.27%
2023/06/20	1	30.75	0	0.00	30.55	1	788	0.13%
2023/06/12	0	0.00	2	30.75	30.35	-2	812	-0.25%
2023/05/24	2	29.85	0	0.00	29.80	2	875	0.23%
2023/05/23	1	30.40	0	0.00	29.75	1	874	0.11%
2023/05/16	2	30.50	0	0.00	30.60	2	887	0.23%
2023/05/09	0	0.00	2	32.40	32.00	-2	902	-0.22%
2023/05/08	0	0.00	1	32.40	32.25	-1	905	-0.11%
2023/04/25	0	0.00	3	33.70	33.20	-3	906	-0.33%
2023/03/24	5	31.54	2	32.20	32.20	3	1,177	0.25%
2023/03/13	0	0.00	3	30.05	30.00	-3	1,232	-0.24%
2023/03/10	2	31.95	2	31.35	31.35	0	1,222	0.00%
2023/03/08	3	30.00	1	29.95	30.00	2	1,192	0.17%
2023/03/02	0	0.00	1	30.20	30.00	-1	1,229	-0.08%
2023/03/01	0	0.00	3	29.80	29.80	-3	1,230	-0.24%
2023/02/24	1	28.50	1	28.60	28.35	0	1,235	0.00%
2023/02/21	3	29.45	0	0.00	29.40	3	1,246	0.24%
2023/02/20	0	0.00	2	29.53	29.35	-2	1,242	-0.16%
2023/02/17	1	30.00	10	30.80	30.00	-9	1,221	-0.74%
2023/02/14	2	31.95	2	31.90	31.90	0	1,215	0.00%
2023/02/09	0	0.00	10	31.40	31.25	-10	1,254	-0.80%
2023/02/08	2	32.40	2	31.25	31.25	0	1,251	0.00%
2023/02/07	3	33.00	3	32.10	32.10	0	1,245	0.00%
2023/02/06	2	33.65	2	32.90	32.90	0	1,241	0.00%
2023/02/03	2	32.83	4	33.60	33.60	-2	1,231	-0.16%
2023/02/02	3	32.35	1	32.90	32.90	2	1,223	0.16%
2023/02/01	3	33.25	3	32.30	32.30	0	1,213	0.00%
2023/01/31	5	32.30	0	0.00	32.45	5	1,206	0.41%
2023/01/16	0	0.00	3	31.00	30.75	-3	1,198	-0.25%
2023/01/09	3	30.30	0	0.00	31.50	3	1,173	0.26%
2023/01/05	1	31.95	0	0.00	30.50	1	1,159	0.09%
2022/12/28	7	34.42	3	35.00	33.50	4	1,052	0.38%
2022/12/27	3	34.30	0	0.00	35.00	3	997	0.30%
2022/12/26	0	0.00	1	34.90	34.45	-1	814	-0.12%
2022/12/20	1	29.35	0	0.00	28.80	1	677	0.15%
2022/12/19	4	31.05	4	32.20	30.90	0	662	0.00%
2022/12/15	3	31.30	7	33.09	31.20	-4	605	-0.66%
2022/12/14	1	30.25	0	0.00	30.50	1	539	0.19%
2022/12/06	1	27.80	4	29.00	28.55	-3	590	-0.51%
2022/12/02	16	31.15	0	0.00	31.35	16	637	2.51%
2022/12/01	6	30.56	0	0.00	30.75	6	638	0.94%
2022/11/22	2	28.28	0	0.00	28.20	2	615	0.32%
2022/10/18	0	0.00	2	23.38	22.25	-2	766	-0.26%
2022/10/11	2	21.40	0	0.00	21.55	2	756	0.26%
2022/08/22	1	26.20	0	0.00	26.05	1	919	0.11%
2022/07/27	0	0.00	1	25.25	25.40	-1	1,418	-0.07%
2022/07/19	0	0.00	2	25.60	25.40	-2	1,421	-0.14%
2022/07/18	1	25.40	0	0.00	25.15	1	1,424	0.07%
2022/07/15	1	25.80	0	0.00	25.45	1	1,423	0.07%
2022/07/11	1	26.60	0	0.00	28.00	1	1,378	0.07%
2022/06/20	1	24.35	0	0.00	24.35	1	1,231	0.08%
2022/05/27	0	0.00	5	28.22	29.85	-5	861	-0.58%
2022/05/26	5	27.10	0	0.00	28.50	5	826	0.61%
2022/05/25	1	26.15	0	0.00	26.40	1	789	0.13%
2022/05/24	10	27.36	15	27.96	26.35	-5	767	-0.65%
2022/05/19	15	21.68	10	22.13	22.55	5	439	1.14%
2022/05/12	2	18.00	1	18.20	17.90	1	498	0.20%
2022/05/11	2	18.40	1	18.30	18.25	1	512	0.19%
2022/05/06	3	18.40	0	0.00	18.40	3	461	0.65%
2022/04/28	2	18.00	0	0.00	17.90	2	550	0.36%
2022/04/14	3	17.55	0	0.00	17.55	3	1,074	0.28%
2022/04/11	0	0.00	2	17.25	17.10	-2	1,169	-0.17%
2022/04/07	0	0.00	1	16.65	16.70	-1	1,202	-0.08%
2022/03/30	2	17.35	0	0.00	17.25	2	1,249	0.16%
2022/03/25	1	17.35	0	0.00	17.35	1	1,314	0.08%
2022/03/24	0	0.00	1	17.40	17.45	-1	1,358	-0.07%
2022/03/23	1	17.25	0	0.00	17.40	1	1,563	0.06%
2022/03/17	0	0.00	1	17.05	16.95	-1	1,712	-0.06%
2022/03/15	1	16.65	1	16.85	16.80	0	1,734	0.00%
2022/03/14	1	16.85	0	0.00	17.00	1	1,755	0.06%
2022/03/11	0	0.00	2	17.13	17.00	-2	1,785	-0.11%
2022/03/10	1	17.35	0	0.00	17.25	1	1,819	0.05%
2022/03/09	1	17.35	1	17.40	17.20	0	1,823	0.00%
2022/03/08	2	16.90	1	17.20	16.70	1	1,828	0.05%
2022/03/07	4	17.04	1	17.10	16.85	3	1,825	0.16%
2022/03/04	3	18.33	2	18.38	17.95	1	1,820	0.05%
2022/03/03	1	18.60	0	0.00	18.45	1	1,829	0.05%
2022/03/01	0	0.00	2	18.18	18.65	-2	1,832	-0.11%
2022/02/25	1	17.65	0	0.00	17.60	1	1,844	0.05%
2022/02/24	2	18.10	1	17.95	17.80	1	1,850	0.05%
2022/02/23	1	18.45	1	18.65	18.75	0	1,851	0.00%
2022/02/17	0	0.00	10	18.12	18.55	-10	1,746	-0.57%
2022/02/16	4	17.66	3	17.40	16.90	1	1,718	0.06%
2022/02/15	1	17.35	1	17.55	17.30	0	1,683	0.00%
2022/02/11	1	17.00	1	17.25	17.00	0	1,708	0.00%
2022/02/10	1	16.90	1	17.15	16.90	0	1,890	0.00%
2022/02/09	1	17.15	0	0.00	17.25	1	1,918	0.05%
2022/02/08	0	0.00	2	17.00	17.40	-2	1,933	-0.10%
2022/02/07	0	0.00	1	16.85	16.80	-1	1,936	-0.05%
2022/01/24	3	16.45	4	16.59	16.55	-1	2,002	-0.05%
2022/01/21	4	16.81	2	17.30	15.75	2	1,942	0.10%
2022/01/20	2	17.23	2	17.40	17.05	0	1,955	0.00%
2022/01/19	6	17.23	7	17.47	17.30	-1	1,990	-0.05%
2022/01/18	2	17.30	1	17.70	17.20	1	2,006	0.05%
2022/01/17	2	16.65	0	0.00	16.95	2	2,099	0.10%
2022/01/14	5	17.00	1	17.35	16.90	4	2,153	0.19%
2022/01/13	6	18.55	10	18.28	17.75	-4	2,213	-0.18%
2022/01/12	1	16.85	5	17.17	17.90	-4	1,967	-0.20%
2022/01/11	8	17.44	7	17.55	17.20	1	2,018	0.05%
2022/01/10	2	17.68	4	17.99	17.90	-2	2,013	-0.10%
2022/01/07	7	18.08	0	0.00	17.50	7	2,090	0.33%
2022/01/06	15	19.43	15	18.93	18.70	0	2,098	0.00%
2022/01/05	3	18.77	5	18.92	19.70	-2	2,069	-0.10%
2022/01/04	6	18.95	1	18.60	18.60	5	2,058	0.24%
2022/01/03	5	19.37	3	19.70	19.25	2	2,075	0.10%
2021/12/30	3	19.27	7	19.61	19.50	-4	2,087	-0.19%
2021/12/29	1	19.25	4	19.20	19.25	-3	2,103	-0.14%
2021/12/28	7	19.29	2	19.38	18.90	5	2,124	0.24%
2021/12/27	1	18.80	4	19.11	19.60	-3	2,148	-0.14%
2021/12/24	4	18.96	4	19.08	18.80	0	2,169	0.00%
2021/12/23	9	19.18	6	19.24	18.75	3	2,188	0.14%
2021/12/22	4	18.95	4	19.11	18.85	0	2,213	0.00%
2021/12/21	7	19.39	5	19.52	19.30	2	2,712	0.07%
2021/12/20	1	19.30	0	0.00	19.30	1	2,831	0.04%
2021/12/17	20	22.63	20	20.32	20.50	0	2,882	0.00%
2021/12/16	10	20.00	10	21.48	21.85	0	2,753	0.00%
2021/12/15	0	0.00	6	18.60	19.90	-6	2,686	-0.22%
2021/12/14	1	18.30	0	0.00	18.10	1	2,860	0.03%
2021/12/13	5	18.65	3	19.07	18.55	2	2,892	0.07%
2021/12/10	4	18.35	4	18.54	18.65	0	2,904	0.00%
2021/12/09	5	18.06	7	18.34	18.80	-2	2,934	-0.07%
2021/12/08	4	18.71	2	19.23	18.00	2	3,016	0.07%
2021/12/07	3	17.88	0	0.00	18.05	3	3,077	0.10%
2021/12/06	0	0.00	2	18.65	18.70	-2	3,156	-0.06%
2021/12/03	0	0.00	2	17.20	17.00	-2	3,142	-0.06%
2021/11/30	0	0.00	1	16.35	16.60	-1	3,225	-0.03%
2021/11/29	2	15.43	3	15.77	15.90	-1	3,224	-0.03%
2021/11/26	4	16.38	0	0.00	15.95	4	3,211	0.12%
2021/11/25	0	0.00	1	17.35	17.15	-1	3,204	-0.03%
2021/11/24	2	17.10	2	17.30	17.10	0	3,231	0.00%
2021/11/23	3	17.10	2	17.30	16.95	1	3,244	0.03%
2021/11/22	0	0.00	2	17.60	17.40	-2	3,232	-0.06%
2021/11/19	2	16.65	5	16.79	16.65	-3	3,222	-0.09%
2021/11/18	4	16.75	2	17.15	16.70	2	3,218	0.06%
2021/11/17	10	16.77	10	16.99	16.90	0	3,213	0.00%
2021/11/16	7	16.84	6	16.90	16.75	1	3,208	0.03%
2021/11/15	4	16.83	6	17.05	17.20	-2	3,204	-0.06%
2021/11/11	8	17.64	5	17.94	17.05	3	3,182	0.09%
2021/11/10	8	18.09	6	18.33	17.90	2	3,167	0.06%
2021/11/09	3	18.35	3	18.42	18.65	0	3,144	0.00%
2021/11/08	3	18.38	3	18.55	18.40	0	2,940	0.00%
2021/11/05	1	18.55	7	19.08	18.40	-6	2,926	-0.21%
2021/11/04	1	18.35	4	18.38	18.35	-3	2,908	-0.10%
2021/11/03	4	17.88	2	18.35	17.90	2	2,892	0.07%
2021/11/02	10	18.29	2	18.75	17.80	8	2,883	0.28%
2021/11/01	1	18.15	3	18.35	18.70	-2	2,835	-0.07%
2021/10/29	4	18.23	3	18.40	18.10	1	2,813	0.04%
2021/10/28	1	18.25	1	18.50	18.35	0	2,790	0.00%
2021/10/27	1	18.05	2	17.95	18.10	-1	2,769	-0.04%
2021/10/26	3	17.32	1	17.55	17.45	2	2,728	0.07%
2021/10/25	1	16.55	3	17.97	17.60	-2	2,670	-0.07%
2021/10/22	1	16.90	0	0.00	16.85	1	2,567	0.04%
2021/10/21	5	18.88	4	18.84	17.90	1	2,506	0.04%
2021/10/13	15	15.15	19	15.61	16.00	-4	2,075	-0.19%
2021/10/12	4	14.78	2	15.20	14.55	2	2,032	0.10%
2021/10/08	27	15.25	25	15.25	15.10	2	2,020	0.10%
2021/10/07	0	0.00	1	15.55	15.70	-1	1,992	-0.05%
2021/10/06	1	14.80	3	14.92	14.95	-2	1,961	-0.10%
2021/10/05	3	14.50	7	14.84	14.55	-4	1,929	-0.21%
2021/10/04	3	14.00	0	0.00	13.75	3	1,887	0.16%
2021/10/01	14	16.07	36	15.28	15.05	-22	1,853	-1.19%
2021/09/30	12	16.84	15	16.79	16.70	-3	1,813	-0.17%
2021/09/29	27	17.40	0	0.00	17.00	27	1,782	1.51%
2021/09/28	6	17.55	4	17.90	18.25	2	1,740	0.11%
2021/09/27	1	17.30	5	17.31	17.60	-4	1,220	-0.33%
2021/09/24	2	16.65	0	0.00	16.30	2	1,073	0.19%
2021/09/23	3	16.67	1	16.60	16.60	2	977	0.20%
2021/06/08	0	0.00	2	11.80	11.55	-2	322	-0.62%
2021/06/07	0	0.00	2	11.90	11.95	-2	325	-0.62%
2021/06/04	2	12.05	2	12.20	12.00	0	322	0.00%
2021/06/02	2	12.15	2	12.40	12.30	0	320	0.00%
2021/06/01	10	12.25	8	12.41	12.40	2	319	0.63%
2021/05/31	2	12.25	0	0.00	12.05	2	301	0.66%
2021/05/26	2	11.60	2	11.85	11.85	0	285	0.00%
2021/03/30	0	0.00	0.1	13.15	13.10	-0.1	154	-0.06%
2021/03/22	0	0.00	4	13.68	13.60	-4	132	-3.02%
2021/03/19	4	13.65	0	0.00	13.75	4	126	3.15%
2021/01/22	0.1	11.50	0	0.00	11.30	0.1	55	0.18%
2019/04/29	0	0.00	2	21.75	21.70	-2	725	-0.28%
2019/04/23	0	0.00	5	24.25	23.75	-5	684	-0.73%
2019/04/16	7	25.49	0	0.00	24.40	7	514	1.36%