辛耘 (3583)-康和-澎湖券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
344.5
漲跌
▼5.0
漲幅
-1.43%
成交量
2,195張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.1	342.68	0	0.00	344.50	1.1	6,372	0.02%
2024/06/12	2.1	350.76	2	345.00	345.00	0.1	6,570	0.00%
2024/06/11	1	351.00	1	349.50	349.50	0	6,622	0.00%
2024/06/07	0	0.00	1	347.00	347.00	-1	6,682	-0.01%
2024/06/06	1	335.00	0	0.00	331.00	1	6,709	0.01%
2024/06/04	0.1	339.50	0	0.00	331.00	0.1	6,997	0.00%
2024/05/30	1	332.50	0	0.00	330.00	1	7,430	0.01%
2024/05/29	0	0.00	1	347.50	343.00	-1	7,524	-0.01%
2024/05/28	1	341.00	0	0.00	342.00	1	7,556	0.01%
2024/05/27	1	343.00	2	345.25	342.50	-1	7,594	-0.01%
2024/05/24	1	348.00	2	346.50	351.00	-1	7,807	-0.01%
2024/05/22	1	333.00	0	0.00	334.00	1	8,286	0.01%
2024/05/14	3	321.00	0	0.00	323.50	3	8,887	0.03%
2024/05/13	0	0.00	6	322.50	319.00	-6	8,883	-0.07%
2024/05/09	1	367.00	0	0.00	364.00	1	8,740	0.01%
2024/05/08	1	360.00	1	368.00	368.00	0	8,656	0.00%
2024/05/07	1	359.50	1	364.00	364.00	0	8,609	0.00%
2024/05/03	1	342.00	2	347.00	342.50	-1	8,341	-0.01%
2024/05/02	0	0.00	1	344.50	347.00	-1	8,315	-0.01%
2024/04/29	2	334.00	0	0.00	342.50	2	8,288	0.02%
2024/04/26	1	331.00	3.1	336.50	335.00	-2.1	8,274	-0.03%
2024/04/25	2.1	326.74	0	0.00	326.50	2.1	8,301	0.03%
2024/04/24	1	342.00	2.1	336.07	328.50	-1.1	8,289	-0.01%
2024/04/23	0	0.00	1	318.50	321.50	-1	8,261	-0.01%
2024/04/22	1	315.00	2	312.00	304.50	-1	8,245	-0.01%
2024/04/19	1.1	313.73	0	0.00	316.50	1.1	8,188	0.01%
2024/04/18	4	352.88	1	357.50	346.50	3	8,018	0.04%
2024/04/17	4	357.38	6	357.17	363.00	-2	7,899	-0.03%
2024/04/11	2	337.00	1	335.50	337.00	1	7,412	0.01%
2024/04/10	6	359.75	6	346.50	341.00	0	7,350	0.00%
2024/04/09	3	381.17	3	360.17	354.00	0	7,244	0.00%
2024/04/03	9	359.61	12.1	374.07	380.50	-3.1	6,932	-0.04%
2024/04/02	0	0.00	3	341.83	347.00	-3	6,559	-0.05%
2024/04/01	1	321.00	0	0.00	315.50	1	6,367	0.02%
2024/03/29	0	0.00	1	307.00	302.00	-1	6,182	-0.02%
2024/03/28	2	313.50	2	309.75	309.00	0	6,076	0.00%
2024/03/27	1	291.50	6.1	305.10	317.50	-5.1	5,884	-0.09%
2024/03/26	3	300.00	1	297.00	291.50	2	5,624	0.04%
2024/03/25	1	293.50	2	297.75	298.50	-1	5,383	-0.02%
2024/03/22	0	0.00	3	287.00	287.00	-3	5,235	-0.06%
2024/03/20	5	282.10	2	281.00	277.50	3	5,097	0.06%
2024/03/19	1	287.50	2	295.00	290.00	-1	5,006	-0.02%
2024/03/18	1	285.00	3	280.00	287.00	-2	4,838	-0.04%
2024/03/15	0	0.00	1	275.50	266.00	-1	4,686	-0.02%
2024/03/14	5	264.30	0	0.00	265.00	5	4,636	0.11%
2024/03/13	2	275.75	3	273.17	276.00	-1	4,564	-0.02%
2024/03/11	3	278.83	2	281.00	280.50	1	4,413	0.02%
2024/03/08	2	266.25	1	277.00	263.50	1	4,295	0.02%
2024/03/07	3	282.83	4	279.38	285.00	-1	4,173	-0.02%
2024/03/06	1	289.50	0	0.00	288.00	1	4,103	0.02%
2024/03/04	1	274.00	0	0.00	268.00	1	3,969	0.03%
2024/03/01	1	267.00	3	270.33	268.00	-2	3,909	-0.05%
2024/02/29	2	268.50	2	267.00	267.00	0	3,965	0.00%
2024/02/27	5	280.90	6	272.00	266.50	-1	3,944	-0.03%
2024/02/26	3	283.00	4.2	289.48	293.50	-1.2	3,840	-0.03%
2024/02/20	1	242.00	1	242.00	242.00	0	3,351	0.00%
2024/02/19	1	245.50	0.5	244.50	242.50	0.5	3,278	0.02%
2024/02/16	0	0.00	2	250.00	247.50	-2	3,224	-0.06%
2024/02/15	3	232.33	12	238.83	243.50	-9	3,086	-0.29%
2024/02/05	0.5	218.00	0	0.00	221.50	0.5	2,926	0.02%
2024/02/02	0.1	220.00	1	222.00	219.50	-0.9	2,911	-0.03%
2024/01/31	1.3	218.85	0	0.00	215.50	1.3	2,895	0.04%
2024/01/26	2.1	212.02	3	211.00	210.50	-0.9	2,845	-0.03%
2024/01/25	10.1	218.24	2	224.00	216.00	8.1	2,840	0.29%
2024/01/24	0	0.00	8	224.00	219.00	-8	2,811	-0.28%
2024/01/23	1	220.00	0	0.00	220.00	1	2,763	0.04%
2024/01/22	0	0.00	2	220.75	221.00	-2	2,733	-0.07%
2024/01/19	1	218.50	2	215.50	212.50	-1	2,655	-0.04%
2024/01/18	1.2	207.58	0	0.00	209.50	1.2	2,583	0.05%
2024/01/17	2	216.75	1	214.50	214.50	1	2,582	0.04%
2024/01/16	2	216.50	1	217.00	217.00	1	2,515	0.04%
2024/01/11	2	206.50	1	210.00	210.00	1	2,611	0.04%
2024/01/09	1	202.00	0	0.00	202.00	1	2,555	0.04%
2024/01/08	1	198.50	0	0.00	197.50	1	2,572	0.04%
2024/01/05	1	204.50	0	0.00	199.50	1	2,608	0.04%
2023/12/27	0	0.00	1	208.00	211.00	-1	2,773	-0.04%
2023/12/21	0	0.00	0	209.00	207.50	0	2,920	0.00%
2023/12/20	2	213.50	0	0.00	213.50	2	2,992	0.07%
2023/12/19	2	215.02	0	0.00	217.50	2	3,003	0.07%
2023/12/18	1	213.52	0	0.00	214.50	1	3,006	0.03%
2023/12/15	2	212.75	0	0.00	212.50	2	3,031	0.07%
2023/12/13	0	0.00	1	215.50	213.00	-1	3,079	-0.03%
2023/12/12	1	211.00	0	0.00	211.00	1	3,062	0.03%
2023/12/08	1	220.50	1	219.50	219.50	0	3,053	0.00%
2023/12/07	11	215.41	1	217.00	217.00	10	3,055	0.33%
2023/11/30	0	0.00	1	225.00	221.00	-1	2,950	-0.03%
2023/11/27	0	0.00	2	226.50	219.50	-2	2,961	-0.07%
2023/11/22	1	214.00	1	214.50	215.00	0	2,873	0.00%
2023/11/21	1	206.50	11	207.82	207.00	-10	2,810	-0.36%
2023/11/20	1	193.50	0	0.00	193.50	1	2,842	0.04%
2023/11/16	1	188.00	0	0.00	188.50	1	3,125	0.03%
2023/11/15	3	192.17	0	0.00	190.50	3	3,217	0.09%
2023/11/09	1	188.00	0	0.00	189.00	1	3,917	0.03%
2023/11/07	1	193.50	1	190.50	190.50	0	4,200	0.00%
2023/10/25	2	201.75	1	199.50	198.00	1	6,748	0.01%
2023/10/20	2	199.50	5	202.00	202.00	-3	7,469	-0.04%
2023/10/17	5	194.00	5	190.00	190.00	0	7,915	0.00%
2023/10/16	12	193.17	10	195.50	195.50	2	7,992	0.03%
2023/10/13	20	201.13	17	198.50	198.50	3	8,148	0.04%
2023/10/11	0	0.00	2	204.75	204.00	-2	8,692	-0.02%
2023/10/06	10	206.50	13	202.73	202.00	-3	8,782	-0.03%
2023/10/04	1	200.50	0	0.00	202.00	1	9,120	0.01%
2023/10/03	2	207.25	0	0.00	204.50	2	9,147	0.02%
2023/10/02	10	202.50	11	204.82	212.00	-1	9,218	-0.01%
2023/09/27	0	0.00	1	194.50	193.50	-1	9,396	-0.01%
2023/09/26	0	0.00	2	199.00	195.00	-2	9,622	-0.02%
2023/09/25	21	200.21	10	198.00	198.00	11	9,656	0.11%
2023/09/22	2	190.50	0	0.00	194.00	2	9,618	0.02%
2023/09/20	0.1	196.00	0	0.00	193.00	0.1	9,653	0.00%
2023/09/19	0	0.00	5	197.00	195.00	-5	9,684	-0.05%
2023/09/18	2	203.50	0	0.00	203.00	2	9,673	0.02%
2023/09/13	3	207.17	0	0.00	211.00	3	9,812	0.03%
2023/09/11	0	0.00	12	208.71	205.50	-12	9,944	-0.12%
2023/09/07	0	0.00	1	217.50	219.00	-1	10,205	-0.01%
2023/09/06	1	219.00	0	0.00	218.50	1	10,284	0.01%
2023/09/04	1	216.00	1	214.00	215.00	0	10,674	0.00%
2023/09/01	2	215.50	0	215.00	212.00	2	10,688	0.02%
2023/08/30	0	0.00	0	215.75	212.50	0	10,813	0.00%
2023/08/29	0	216.50	0	0.00	215.00	0	10,827	0.00%
2023/08/25	0	233.00	0	0.00	226.00	0	10,788	0.00%
2023/08/24	1.2	240.38	0	0.00	241.00	1.2	10,820	0.01%
2023/08/23	0.1	244.00	1	241.00	246.00	-0.9	10,699	-0.01%
2023/08/22	8	245.87	4	248.88	244.00	4	10,687	0.04%
2023/08/21	2	237.50	0	0.00	240.00	2	10,521	0.02%
2023/08/18	7.3	239.65	2	232.25	235.00	5.3	10,439	0.05%
2023/08/17	1	245.00	5	245.00	249.00	-4	10,262	-0.04%
2023/08/16	1.1	228.95	1	230.00	231.50	0.1	9,976	0.00%
2023/08/15	1	232.90	1	230.58	227.00	0	9,927	0.00%
2023/08/11	0	229.50	0	0.00	218.00	0	9,675	0.00%
2023/08/10	1	220.51	1	222.00	222.00	0	9,512	0.00%
2023/08/09	7	243.50	0	0.00	240.50	7	9,313	0.08%
2023/08/08	3.1	250.63	5	251.10	257.00	-1.9	9,039	-0.02%
2023/08/07	2	230.58	2	235.35	245.50	0	8,664	0.00%
2023/08/04	1	214.00	0	221.50	223.50	1	8,306	0.01%
2023/08/02	1	225.20	2	203.50	203.50	-1	8,054	-0.01%
2023/08/01	1.1	236.96	2	252.50	225.00	-0.9	7,809	-0.01%
2023/07/31	1	248.50	0	0.00	249.50	1	7,483	0.01%
2023/07/27	3	219.17	2	221.50	220.50	1	6,850	0.01%
2023/07/25	1	203.00	1	208.00	212.00	0	6,254	0.00%
2023/07/24	2	190.25	2	193.00	193.00	0	6,016	0.00%
2023/07/21	4	188.38	5.1	190.35	188.50	-1.1	5,903	-0.02%
2023/07/20	1	186.89	1.5	190.00	190.00	-0.5	5,607	-0.01%
2023/07/18	5	192.50	5	180.50	179.00	0	5,341	0.00%
2023/07/17	2	192.97	2	186.00	186.50	0	5,159	0.00%
2023/07/14	1	176.50	2	180.50	180.50	-1	4,804	-0.02%
2023/07/13	1	166.00	0	0.00	164.50	1	4,542	0.02%
2023/07/12	0	0.00	0	174.50	164.00	0	4,406	0.00%
2023/07/11	1	167.00	0	0.00	166.00	1	4,164	0.02%
2023/07/10	1	161.00	1	162.00	162.00	0	4,024	0.00%
2023/07/07	2	162.00	2	162.50	160.00	0	3,978	0.00%
2023/07/06	1.5	163.27	1	166.50	162.00	0.5	3,860	0.01%
2023/07/05	2	161.75	1	163.00	160.50	1	3,705	0.03%
2023/07/04	2	164.50	2	165.00	169.50	0	3,546	0.00%
2023/07/03	1	152.00	1	154.00	154.50	0	3,309	0.00%
2023/06/27	0	0.00	1	152.50	152.50	-1	3,115	-0.03%
2023/06/21	1	162.50	1	158.50	158.00	0	3,006	0.00%
2023/06/20	0	0.00	2	157.50	157.50	-2	2,955	-0.07%
2023/06/16	1	161.00	0	0.00	161.50	1	2,805	0.04%
2023/06/15	1	161.50	2	159.25	158.00	-1	2,731	-0.04%
2023/06/14	2	165.51	1	157.50	157.50	1	2,629	0.04%
2023/06/13	1	155.50	0	0.00	162.00	1	2,380	0.04%
2023/06/12	1	149.00	0	0.00	147.50	1	2,307	0.04%
2023/06/09	0	0.00	2	145.75	150.00	-2	2,207	-0.09%
2023/06/08	1	146.00	1	142.50	144.00	0	2,013	0.00%
2023/06/07	0	0.00	1	134.50	134.50	-1	1,737	-0.06%
2023/06/06	2	120.75	0	0.00	122.50	2	1,667	0.12%
2023/05/31	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2023/05/30	1	107.00	0	0.00	108.00	1	1,155	0.09%
2023/05/24	0	0.00	1	97.00	97.20	-1	828	-0.12%
2023/04/21	1	89.00	1	87.90	85.50	0	551	0.00%
2023/04/11	0	0.00	1	87.00	86.70	-1	495	-0.20%
2023/03/21	0	0.00	1	82.20	82.10	-1	392	-0.25%
2023/02/22	1	78.50	0	0.00	78.50	1	417	0.24%
2023/01/10	0	0.00	1	76.20	74.50	-1	472	-0.21%
2023/01/09	0	0.00	2	74.00	74.20	-2	466	-0.43%
2023/01/06	0	0.00	1	73.30	73.50	-1	467	-0.21%
2022/12/28	1	71.00	0	0.00	70.80	1	489	0.20%
2022/12/20	1	73.40	0	0.00	71.00	1	517	0.19%
2022/12/14	2	77.00	0	0.00	76.90	2	530	0.38%
2022/12/06	0	0.00	1	79.50	77.20	-1	534	-0.19%
2022/11/23	0	0.00	1	73.50	72.20	-1	558	-0.18%
2022/11/11	1	70.50	1	68.50	68.50	0	877	0.00%
2022/11/09	1	68.50	1	69.10	69.10	0	927	0.00%
2022/10/03	0	0.00	1	67.20	67.40	-1	974	-0.10%
2022/09/30	1	65.20	0	0.00	68.30	1	978	0.10%
2022/09/29	0	0.00	1	66.80	66.80	-1	982	-0.10%
2022/09/27	1	70.50	0	0.00	70.80	1	981	0.10%
2022/09/14	1	80.00	1	81.50	81.50	0	999	0.00%
2022/09/01	1	85.80	1	83.00	83.00	0	1,130	0.00%
2022/08/25	3	87.13	3	84.50	84.40	0	1,099	0.00%
2022/08/22	2	82.60	1	82.00	82.00	1	1,145	0.09%
2022/08/17	0	0.00	1	78.90	79.30	-1	955	-0.10%
2022/08/10	1	71.40	1	71.10	71.10	0	913	0.00%
2022/08/05	1	71.70	1	71.60	71.60	0	936	0.00%
2022/07/19	1	73.60	0	0.00	73.50	1	983	0.10%
2022/07/18	0	0.00	1	75.00	74.70	-1	990	-0.10%
2022/07/15	3	74.90	2	75.10	74.60	1	980	0.10%
2022/07/11	1	69.80	1	69.30	69.30	0	958	0.00%
2022/06/27	0	0.00	1	77.10	77.70	-1	1,036	-0.10%
2022/06/21	0	0.00	1	83.80	83.50	-1	1,120	-0.09%
2022/06/16	0	0.00	1	87.40	86.50	-1	1,244	-0.08%
2022/06/09	2	91.50	1	92.00	91.10	1	1,208	0.08%
2022/06/07	1	90.20	0	0.00	89.90	1	1,208	0.08%
2022/06/06	1	90.20	1	89.50	89.50	0	1,214	0.00%
2022/06/01	2	91.70	0	0.00	91.10	2	1,248	0.16%
2022/05/30	1	91.80	10	91.76	91.00	-9	1,224	-0.74%
2022/05/27	11	86.94	1	89.50	89.70	10	1,168	0.86%
2022/05/18	0	0.00	1	84.00	83.80	-1	1,216	-0.08%
2022/05/17	1	83.60	0	0.00	84.20	1	1,281	0.08%
2022/04/13	0	0.00	2	85.40	85.50	-2	6,074	-0.03%
2022/03/30	1	92.20	1	91.50	90.50	0	7,972	0.00%
2022/03/25	0	0.00	1	90.50	90.50	-1	7,957	-0.01%
2022/03/23	1	92.20	1	94.00	93.70	0	7,883	0.00%
2022/03/22	0	0.00	1	88.80	88.80	-1	7,754	-0.01%
2022/03/21	2	89.70	1	88.10	88.10	1	7,751	0.01%
2022/03/17	1	89.30	1	89.90	89.20	0	7,790	0.00%
2022/03/15	0	0.00	1	83.50	83.10	-1	7,783	-0.01%
2022/03/11	1	85.40	1	85.50	85.50	0	7,785	0.00%
2022/03/08	1	82.80	2	81.75	81.00	-1	7,795	-0.01%
2022/03/02	1	92.20	0	0.00	91.50	1	7,847	0.01%
2022/03/01	1	91.40	1	90.70	90.70	0	7,954	0.00%
2022/02/24	3	91.40	2	89.00	89.00	1	8,039	0.01%
2022/02/23	1	91.80	1	92.20	92.20	0	8,028	0.00%
2022/02/18	0	0.00	1	94.10	94.80	-1	8,068	-0.01%
2022/02/11	1	93.80	1	93.80	93.80	0	8,335	0.00%
2022/02/09	3	96.77	2	96.80	96.80	1	8,350	0.01%
2022/02/07	1	92.70	1	91.60	91.60	0	8,479	0.00%
2022/01/21	0	0.00	2	99.60	96.00	-2	8,236	-0.02%
2022/01/18	0	0.00	1	101.50	103.00	-1	7,862	-0.01%
2022/01/17	7	104.43	5	105.20	104.00	2	7,716	0.03%
2022/01/14	18	106.94	16	107.31	102.50	2	7,467	0.03%
2022/01/13	18	108.08	13	109.12	109.50	5	6,940	0.07%
2022/01/12	1	111.00	4	111.00	113.00	-3	6,492	-0.05%
2022/01/11	3	108.67	2	104.00	103.00	1	5,859	0.02%
2022/01/10	2	109.00	5	109.60	110.50	-3	5,102	-0.06%
2022/01/07	3	99.87	0	0.00	100.50	3	4,741	0.06%
2022/01/06	3	106.83	1	106.00	105.00	2	4,560	0.04%
2022/01/05	0	0.00	1	101.50	99.20	-1	4,130	-0.02%
2022/01/04	3	107.00	3	107.67	107.00	0	3,927	0.00%
2022/01/03	3	106.00	2	107.50	107.00	1	3,684	0.03%
2021/12/30	1	104.00	1	108.00	108.00	0	3,127	0.00%
2021/12/29	2	90.25	4	94.50	98.20	-2	2,878	-0.07%
2021/12/28	4	90.95	2	88.00	89.30	2	2,542	0.08%
2021/12/27	1	84.30	0	0.00	85.70	1	2,266	0.04%
2021/12/20	0	0.00	2	80.30	80.20	-2	2,272	-0.09%
2021/12/14	2	79.70	0	0.00	79.10	2	2,412	0.08%
2021/12/10	0	0.00	1	82.70	82.80	-1	2,362	-0.04%
2021/12/06	0	0.00	1	80.00	78.70	-1	2,317	-0.04%
2021/12/03	0	0.00	0.4	80.50	80.00	-0.4	2,315	-0.02%
2021/12/02	1	82.10	1	80.40	79.30	0	2,308	0.00%
2021/11/30	1	79.40	0	0.00	80.80	1	2,308	0.04%
2021/11/26	1	81.10	0	0.00	80.30	1	2,284	0.04%
2021/11/24	0	0.00	5	84.14	85.60	-5	2,190	-0.23%
2021/11/17	1.2	80.65	0	0.00	80.90	1.2	2,082	0.06%
2021/11/16	2	80.91	0	0.00	82.00	2	2,059	0.10%
2021/11/15	0	0.00	5	82.00	85.00	-5	2,003	-0.25%
2021/11/12	1	80.00	0	0.00	80.60	1	1,901	0.05%
2021/11/11	1	80.84	0	0.00	81.00	1	1,866	0.06%
2021/11/10	1	84.10	2	82.25	80.50	-1	1,775	-0.06%
2021/11/09	1.2	75.68	0	0.00	77.40	1.2	1,655	0.07%
2021/11/08	3	77.07	3	74.20	74.20	0	1,685	0.00%
2021/11/05	5	76.80	0	0.00	76.80	5	1,760	0.28%
2021/11/02	0	0.00	1	72.10	72.50	-1	1,483	-0.07%
2021/09/29	0	0.00	2	69.05	68.50	-2	1,235	-0.16%
2021/09/27	2	72.90	0	0.00	72.70	2	1,199	0.17%
2021/09/24	0	0.00	2	71.90	71.80	-2	1,142	-0.18%
2021/09/07	0	0.00	1	66.00	66.10	-1	929	-0.11%
2021/08/30	1	68.80	1	69.20	68.70	0	802	0.00%
2021/08/27	1	66.20	1	67.70	67.40	0	737	0.00%
2021/08/25	0	0.00	5	65.00	65.90	-5	658	-0.76%
2021/08/13	1	68.00	2	65.30	65.50	-1	561	-0.18%
2021/08/12	0	0.00	1	68.20	69.00	-1	522	-0.19%
2021/08/11	3	68.10	0	0.00	66.80	3	443	0.68%
2021/06/25	0	0.00	1	64.60	65.10	-1	991	-0.10%
2021/05/06	1	64.50	0	0.00	65.30	1	1,135	0.09%
2021/05/05	0	0.00	1	65.30	63.80	-1	1,130	-0.09%
2021/05/04	0	0.00	1	64.40	64.30	-1	1,132	-0.09%
2021/05/03	1	68.50	10	70.00	67.80	-9	1,120	-0.80%
2021/04/29	0	0.00	3	71.10	71.10	-3	1,108	-0.27%
2021/04/28	1	70.90	0	0.00	71.00	1	1,111	0.09%
2021/04/22	1	70.30	0	0.00	69.50	1	1,215	0.08%
2021/04/21	3	73.20	0	0.00	73.30	3	1,206	0.25%
2021/04/13	10	73.70	0	0.00	71.30	10	1,187	0.84%
2021/04/09	2	72.95	0	0.00	71.80	2	1,189	0.17%
2021/04/08	6	74.17	2	74.20	74.00	4	1,162	0.34%
2021/04/01	0	0.00	2	68.60	68.40	-2	960	-0.21%
2021/03/22	0	0.00	3	67.00	67.00	-3	996	-0.30%
2021/03/17	3	67.00	0	0.00	66.40	3	1,083	0.28%
2021/03/16	0	0.00	2	66.60	66.10	-2	1,159	-0.17%
2021/03/15	0	0.00	0.1	65.80	65.30	-0.1	1,243	-0.01%
2021/03/11	1.1	63.72	1	64.40	66.00	0.1	1,516	0.01%
2021/02/22	0	0.00	1	64.80	64.90	-1	2,168	-0.05%
2021/01/29	1	62.40	0	0.00	61.10	1	2,213	0.05%
2021/01/27	0	0.00	2	64.10	64.30	-2	2,197	-0.09%
2021/01/21	0	0.00	1	63.90	64.60	-1	2,172	-0.05%
2021/01/20	1	64.20	0	0.00	63.40	1	2,161	0.05%
2021/01/15	0	0.00	0.1	68.20	65.80	-0.1	2,104	0.00%
2021/01/14	0	0.00	1	67.00	66.80	-1	2,030	-0.05%
2021/01/12	1	65.30	1	65.20	64.80	0	2,005	0.00%
2021/01/08	0	0.00	1	65.40	64.20	-1	1,954	-0.05%
2021/01/07	0	0.00	1	64.70	64.50	-1	1,954	-0.05%
2021/01/06	1	63.60	0	0.00	63.80	1	1,943	0.05%
2021/01/05	2	65.50	1	64.20	65.50	1	1,933	0.05%
2020/12/31	1	63.80	0	0.00	63.40	1	1,917	0.05%
2020/12/25	0	0.00	2	62.25	61.80	-2	1,958	-0.10%
2020/12/23	0	0.00	1	61.60	62.50	-1	1,933	-0.05%
2020/12/21	1	62.80	0	0.00	62.80	1	1,926	0.05%
2020/12/11	4.1	66.40	0	0.00	65.50	4.1	1,806	0.23%
2020/12/10	1	68.50	0	0.00	68.50	1	1,755	0.06%
2020/12/09	1	73.10	0	0.00	73.50	1	1,668	0.06%
2020/12/08	0	0.00	0.1	78.00	74.80	-0.1	1,566	-0.01%
2020/12/07	0.1	72.50	0	0.00	71.90	0.1	1,386	0.01%
2020/12/02	0	0.00	5	66.60	68.00	-5	870	-0.57%
2020/11/27	1	60.90	0	0.00	61.30	1	660	0.15%
2020/11/25	1	60.50	1	61.40	61.40	0	677	0.00%
2020/11/20	0	0.00	2	61.20	60.80	-2	910	-0.22%
2020/11/16	0	0.00	1	61.30	60.50	-1	925	-0.11%
2020/10/28	0	0.00	1	56.90	57.00	-1	1,132	-0.09%
2020/10/20	1	60.60	0	0.00	59.30	1	1,437	0.07%
2020/09/10	3	57.50	3	56.00	56.00	0	2,223	0.00%
2020/09/04	1	58.30	0	0.00	58.30	1	2,201	0.05%
2020/09/02	2	60.50	1	60.30	59.50	1	2,189	0.05%
2020/08/28	3	59.93	0	0.00	60.50	3	2,182	0.14%
2020/08/27	2	62.00	0	0.00	62.00	2	2,152	0.09%
2020/08/24	2	54.00	0	0.00	54.00	2	1,910	0.10%
2020/08/20	0	0.00	2	52.70	51.90	-2	1,890	-0.11%
2020/08/18	0	0.00	2	56.90	56.20	-2	1,857	-0.11%
2020/08/11	1	59.00	0	0.00	59.00	1	1,805	0.06%
2020/08/05	0	0.00	3	64.40	63.80	-3	1,725	-0.17%
2020/07/31	1	58.40	0	0.00	58.30	1	1,606	0.06%
2020/07/27	2	62.00	0	0.00	61.10	2	1,478	0.14%
2020/07/23	2	65.50	0	0.00	63.50	2	1,304	0.15%
2020/07/22	3	67.33	1	66.30	63.50	2	1,211	0.17%
2020/07/21	1	67.90	0	0.00	68.40	1	1,052	0.10%
2020/07/20	0	0.00	1	64.20	63.80	-1	839	-0.12%
2020/07/17	2	59.00	1	60.10	60.40	1	600	0.17%
2020/03/13	0	0.00	6	40.55	42.75	-6	1,064	-0.56%
2020/03/12	0	0.00	4	45.20	45.00	-4	1,049	-0.38%
2020/03/10	1	50.10	0	0.00	50.80	1	1,045	0.10%
2020/03/06	1	52.60	0	0.00	52.50	1	1,034	0.10%
2020/03/04	1	52.90	0	0.00	52.70	1	1,082	0.09%
2020/02/25	1	53.90	0	0.00	54.00	1	1,269	0.08%
2020/02/24	1	54.70	0	0.00	54.60	1	1,263	0.08%
2020/02/14	3	57.00	0	0.00	57.30	3	1,268	0.24%
2020/02/07	2	57.00	0	0.00	56.00	2	1,307	0.15%
2020/01/03	0	0.00	5	66.30	64.30	-5	1,253	-0.40%
2019/12/27	5	67.70	0	0.00	66.70	5	1,261	0.40%
2019/07/29	1	68.10	1	69.00	71.20	0	499	0.00%
2019/03/07	1	68.60	1	69.10	67.00	0	685	0.00%
2018/07/20	2	93.90	2	93.10	95.50	0	900	0.00%
2018/07/19	1	90.30	1	90.40	89.30	0	814	0.00%
2018/07/18	0	0.00	1	84.90	84.70	-1	754	-0.13%
2018/06/28	0	0.00	2	73.10	72.20	-2	630	-0.32%
2018/06/25	0	0.00	1	69.60	69.80	-1	542	-0.18%
2018/06/22	0	0.00	4	62.15	65.00	-4	511	-0.78%
2018/06/21	0	0.00	1	62.30	62.00	-1	509	-0.20%
2018/06/14	5	63.00	8	63.10	62.80	-3	522	-0.57%
2018/06/04	4	62.10	0	0.00	61.60	4	521	0.77%
2018/05/31	0	0.00	4	63.00	63.50	-4	518	-0.77%
2018/05/29	0	0.00	1	63.20	63.00	-1	513	-0.19%
2018/05/25	0	0.00	1	62.10	62.20	-1	513	-0.19%
2018/05/23	1	62.30	0	0.00	61.90	1	536	0.19%
2018/05/14	3	59.33	0	0.00	58.80	3	574	0.52%
2018/05/10	0	0.00	1	60.10	60.20	-1	573	-0.17%
2018/04/11	0	0.00	1	67.50	67.50	-1	740	-0.14%
2018/04/02	2	67.95	0	0.00	67.00	2	785	0.25%
2018/03/23	1	68.50	0	0.00	67.10	1	852	0.12%
2018/03/20	3	72.27	0	0.00	72.20	3	886	0.34%
2018/03/16	2	75.20	0	0.00	74.00	2	1,017	0.20%
2018/03/15	2	73.00	0	0.00	74.20	2	1,047	0.19%
2018/03/01	2	74.80	0	0.00	74.80	2	1,490	0.13%
2018/01/05	0	0.00	10	84.42	84.40	-10	1,849	-0.54%
2018/01/04	0	0.00	1	84.00	84.00	-1	1,864	-0.05%
2018/01/03	1	84.00	0	0.00	82.30	1	1,972	0.05%