光耀 (3666)-康和-澎湖券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.00
漲跌
▼0.50
漲幅
-1.33%
成交量
1,746張
產業
上櫃光電類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	9	41.20	43.10	-9	1,195	-0.75%
2024/04/17	5	40.95	0	0.00	41.65	5	1,097	0.46%
2024/04/15	4	39.68	0	0.00	40.05	4	983	0.41%
2024/04/12	0	0.00	14	35.35	36.60	-14	883	-1.58%
2024/04/11	0	0.00	1	32.90	34.85	-1	827	-0.12%
2024/04/10	1	34.35	0	0.00	33.30	1	881	0.11%
2024/04/03	14	33.08	0	0.00	32.95	14	732	1.91%
2024/04/02	5	30.40	5	31.35	32.70	0	609	0.00%
2024/02/20	0	0.00	1	25.10	24.95	-1	457	-0.22%
2024/01/30	0	0.00	1	24.90	24.80	-1	465	-0.21%
2024/01/23	2	26.55	0	0.00	26.85	2	452	0.44%
2024/01/08	0	0.00	1	27.05	26.80	-1	447	-0.22%
2023/07/25	0	0.00	5	26.90	26.80	-5	658	-0.76%
2023/07/11	0	0.00	3	26.70	26.75	-3	462	-0.65%
2023/05/18	0	0.00	1	22.35	22.40	-1	497	-0.20%
2023/03/23	1	24.80	0	0.00	24.65	1	480	0.21%
2023/03/22	3	25.50	0	0.00	26.05	3	455	0.66%
2023/03/10	1	24.90	1	24.70	25.00	0	330	0.00%
2023/03/06	0	0.00	2	21.05	21.05	-2	195	-1.03%
2023/03/02	0	0.00	4	20.45	20.45	-4	185	-2.15%
2023/03/01	6	20.33	0	0.00	20.05	6	180	3.32%
2022/10/13	5	17.00	0	0.00	17.00	5	233	2.14%
2022/07/26	0	0.00	2	25.63	24.85	-2	449	-0.45%
2022/07/25	0	0.00	1	26.20	25.95	-1	447	-0.22%
2022/07/19	3	26.00	0	0.00	26.70	3	433	0.69%
2022/01/12	10	35.75	10	35.38	35.10	0	693	0.00%
2021/12/29	0	0.00	3	34.92	34.85	-3	700	-0.43%
2021/12/28	0	0.00	1	34.45	33.95	-1	698	-0.14%
2021/12/24	2	33.70	2	34.35	34.30	0	696	0.00%
2021/12/23	3	34.63	0	0.00	33.80	3	696	0.43%
2021/12/15	1	33.35	0	0.00	33.90	1	726	0.14%
2021/11/08	5	31.63	5	31.82	31.25	0	459	0.00%
2021/07/28	1	39.85	1	39.60	39.75	0	918	0.00%
2021/06/16	0	0.00	5	44.10	42.60	-5	1,101	-0.45%
2021/06/15	5	46.49	0	0.00	44.15	5	1,194	0.42%
2021/06/02	0	0.00	5	46.15	44.90	-5	1,310	-0.38%
2021/05/24	5	43.50	0	0.00	43.40	5	1,289	0.39%
2021/04/27	0	0.00	2	58.20	57.30	-2	1,360	-0.15%
2021/04/26	2	57.05	0	0.00	58.10	2	1,366	0.15%
2021/04/22	0	0.00	1	55.60	55.10	-1	1,359	-0.07%
2021/03/30	1	67.10	1	68.40	67.50	0	1,303	0.00%
2021/03/19	3	68.33	2	67.30	67.00	1	1,304	0.08%
2021/03/18	5	71.12	4	71.20	70.30	1	1,277	0.08%
2021/03/16	0	0.00	1	67.10	67.50	-1	1,129	-0.09%
2021/03/12	8	62.73	10	63.67	64.90	-2	1,104	-0.18%
2021/03/11	2	61.90	0	0.00	61.60	2	1,090	0.18%
2021/02/24	0	0.00	1	67.40	64.70	-1	1,467	-0.07%
2021/02/23	1	68.90	0	0.00	66.00	1	1,567	0.06%
2021/02/22	1	65.10	1	68.00	68.50	0	1,612	0.00%
2021/02/19	1	61.90	1	63.10	63.70	0	1,640	0.00%
2021/02/17	1	61.00	1	62.80	62.60	0	1,692	0.00%
2021/02/01	1	61.80	0	0.00	60.30	1	1,817	0.06%
2021/01/20	0	0.00	1	58.50	58.50	-1	2,116	-0.05%
2021/01/04	1	78.00	0	0.00	76.60	1	2,112	0.05%
2020/12/31	1	77.40	1	79.40	79.10	0	2,114	0.00%
2020/12/28	1	77.40	1	75.90	74.50	0	2,132	0.00%
2020/12/09	0	0.00	0.1	87.90	85.30	-0.1	2,670	0.00%
2020/12/04	0	0.00	1	83.30	83.30	-1	2,701	-0.04%
2020/12/03	1.1	85.91	0	0.00	79.20	1.1	2,710	0.04%
2020/12/02	0	0.00	0.1	86.10	86.10	-0.1	2,679	0.00%
2020/12/01	0	0.00	1.4	78.30	78.30	-1.4	2,696	-0.05%
2020/11/30	1.1	71.64	0	0.00	71.20	1.1	2,729	0.04%
2020/11/27	0	0.00	1	66.00	67.70	-1	2,701	-0.04%
2020/11/25	2	62.15	1	63.50	60.80	1	2,780	0.04%
2020/11/17	0	0.00	3	41.65	42.95	-3	2,425	-0.12%
2020/11/06	0	0.00	1	38.05	38.05	-1	2,323	-0.04%
2020/11/03	1	38.50	0	0.00	37.50	1	2,268	0.04%
2020/11/02	1	37.55	1	37.95	37.95	0	2,229	0.00%
2020/10/29	0	0.00	1	38.00	38.00	-1	2,105	-0.05%
2020/10/28	1	37.20	0	0.00	34.80	1	2,048	0.05%
2020/10/27	0	0.00	1	34.50	35.60	-1	1,918	-0.05%
2020/10/06	2	31.33	3	31.95	32.75	-1	1,760	-0.06%
2020/09/23	1	30.90	0	0.00	29.60	1	1,695	0.06%
2020/09/18	2	34.33	2	34.45	34.25	0	1,521	0.00%
2020/09/16	2	33.50	1	34.50	34.20	1	1,431	0.07%
2020/09/15	2	30.23	4	32.01	33.90	-2	1,286	-0.16%
2020/09/14	0	0.00	1	30.85	30.85	-1	1,138	-0.09%
2020/09/04	1	28.55	2	28.78	29.70	-1	950	-0.11%
2020/09/03	1	30.90	0	0.00	28.00	1	906	0.11%
2020/09/01	1	28.30	0	0.00	29.00	1	797	0.13%
2020/08/27	1	23.95	1	24.10	23.60	0	649	0.00%
2020/08/26	1	23.95	1	24.30	24.10	0	635	0.00%
2020/08/13	0	0.00	2	22.35	23.10	-2	448	-0.45%
2020/08/07	0	0.00	1	20.10	20.50	-1	351	-0.28%
2020/08/03	1	21.65	0	0.00	21.50	1	291	0.34%
2020/07/22	0	0.00	1	17.65	17.85	-1	177	-0.56%
2020/07/08	0	0.00	1	15.55	15.60	-1	84	-1.19%
2020/07/01	1	16.45	0	0.00	16.15	1	82	1.21%
2020/06/30	0	0.00	1	16.30	16.35	-1	83	-1.20%
2020/06/29	2	15.80	1	16.45	16.50	1	79	1.26%
2020/06/24	0	0.00	1	15.55	15.55	-1	71	-1.40%
2020/06/22	1	15.50	0	0.00	15.65	1	71	1.40%
2020/06/17	1	15.65	1	15.35	15.30	0	71	0.00%
2019/12/19	0	0.00	10	18.80	18.80	-10	217	-4.60%
2019/11/20	0	0.00	5	16.60	16.65	-5	360	-1.39%
2019/11/07	0	0.00	5	17.95	18.00	-5	353	-1.41%
2019/10/21	0	0.00	7	19.00	19.20	-7	356	-1.96%
2019/10/15	0	0.00	3	19.85	19.70	-3	340	-0.88%
2019/10/14	0	0.00	40	20.46	20.35	-40	329	-12.14%
2019/10/01	0	0.00	1	19.15	19.15	-1	259	-0.38%
2019/09/23	0	0.00	1	18.85	18.85	-1	245	-0.41%
2019/09/11	1	19.05	0	0.00	18.75	1	227	0.44%
2019/09/09	0	0.00	10	19.20	19.05	-10	216	-4.61%
2019/09/06	0	0.00	20	19.46	19.40	-20	210	-9.50%
2019/09/05	1	20.70	50	20.42	20.25	-49	194	-25.19%
2019/08/29	10	17.40	0	0.00	17.75	10	86	11.60%
2019/08/06	0	0.00	10	16.55	16.80	-10	71	-13.98%
2019/07/30	20	17.00	0	0.00	16.85	20	75	26.64%
2019/07/22	0	0.00	4	15.70	15.70	-4	67	-5.95%
2019/05/17	10	14.95	0	0.00	15.00	10	214	4.67%
2019/05/15	14	14.96	0	0.00	14.90	14	209	6.68%
2019/05/14	6	14.50	0	0.00	15.20	6	214	2.80%
2019/04/24	4	17.88	5	17.72	17.45	-1	197	-0.51%
2019/04/23	2	18.13	1	18.35	17.70	1	195	0.51%
2019/04/22	7	17.76	17	17.79	17.85	-10	195	-5.12%
2019/04/19	15	18.17	5	17.60	17.80	10	193	5.17%
2019/04/15	20	17.30	0	0.00	17.45	20	178	11.23%
2019/04/09	0	0.00	1	18.40	18.45	-1	153	-0.65%
2019/03/22	6	15.20	0	0.00	15.15	6	61	9.79%
2019/03/20	1	15.00	0	0.00	15.10	1	52	1.89%
2019/03/19	1	15.10	0	0.00	15.15	1	58	1.71%
2019/03/15	12	14.90	0	0.00	14.90	12	59	20.22%
2018/12/07	30	16.67	0	0.00	16.25	30	94	31.76%
2018/12/06	30	16.39	0	0.00	16.40	30	92	32.35%
2018/10/12	1	12.90	0	0.00	13.20	1	100	0.99%
2018/09/25	1	16.40	0	0.00	16.05	1	95	1.05%
2018/05/24	1	21.90	0	0.00	22.00	1	250	0.40%
2018/04/09	0	0.00	1	23.85	23.80	-1	354	-0.28%