佳醫 (4104)-康和-澎湖券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.3	92.80	92.80	-0.3	288	-0.09%
2024/04/26	0.1	91.60	0	0.00	91.60	0.1	284	0.02%
2024/04/23	0	0.00	5	92.30	92.60	-5	285	-1.75%
2024/04/10	0	0.00	10	96.10	95.40	-10	230	-4.34%
2024/04/03	0.4	97.10	0	0.00	97.00	0.4	221	0.20%
2024/03/15	0	0.00	1	93.90	93.80	-1	195	-0.51%
2024/03/13	10	92.90	1	92.70	92.30	9	195	4.59%
2024/03/11	2	92.15	0	0.00	92.80	2	186	1.07%
2024/03/05	3	90.83	0	0.00	90.50	3	160	1.87%
2024/03/01	0.5	91.20	1	91.20	91.20	-0.5	153	-0.33%
2024/01/17	0	0.00	0.3	86.70	86.00	-0.3	143	-0.19%
2023/12/28	3	88.33	0	0.00	88.40	3	163	1.84%
2023/12/18	0.3	88.50	0	0.00	88.50	0.3	161	0.17%
2023/12/11	0	0.00	0.1	88.72	88.90	-0.1	155	-0.03%
2023/11/27	1	86.90	0	0.00	86.90	1	144	0.69%
2023/10/31	0	0.00	1	86.70	86.30	-1	176	-0.57%
2023/08/11	0	0.00	1	90.50	90.40	-1	589	-0.17%
2023/07/28	1	91.70	0	0.00	91.40	1	667	0.15%
2023/07/24	0	0.00	1	92.00	92.00	-1	719	-0.14%
2023/07/20	1	94.00	0	0.00	94.00	1	713	0.14%
2023/07/18	0	0.00	1	95.70	95.60	-1	693	-0.14%
2023/07/13	1	94.60	0	0.00	94.60	1	687	0.15%
2023/06/30	0	0.00	1	99.70	99.70	-1	649	-0.15%
2023/06/27	0	0.00	1	93.40	93.40	-1	552	-0.18%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/24	1	92.70	0	0.00	92.90	1	590	0.17%
2023/05/11	0	0.00	10	92.28	90.10	-10	609	-1.64%
2023/05/03	10	91.68	1	91.90	95.70	9	565	1.59%
2023/05/02	0	0.00	10.5	89.23	89.80	-10.5	522	-2.01%
2023/03/08	0	0.00	3	79.40	79.50	-3	446	-0.67%
2023/03/06	3	79.90	0	0.00	79.70	3	440	0.68%
2023/02/01	0	0.00	5	71.30	71.60	-5	283	-1.76%
2023/01/05	5	68.00	0	0.00	67.30	5	257	1.95%
2022/12/19	0	0.00	3	68.30	67.60	-3	222	-1.35%
2022/11/24	0	0.00	0.1	63.70	64.00	-0.1	202	-0.06%
2022/11/22	0	0.00	1	63.10	63.00	-1	218	-0.46%
2022/11/11	4	62.30	0	0.00	62.30	4	222	1.80%
2022/11/01	0	0.00	0.2	61.87	61.40	-0.2	226	-0.07%
2022/10/24	0	61.30	0	0.00	60.70	0	229	0.02%
2022/10/21	0.1	60.53	0	0.00	60.50	0.1	228	0.05%
2022/10/13	0	63.70	0	0.00	63.10	0	216	0.01%
2022/10/11	0.1	64.40	0	0.00	64.20	0.1	210	0.05%
2022/09/15	0	0.00	0	67.30	66.90	0	240	-0.01%
2022/09/07	0	66.00	0	0.00	65.60	0	242	0.01%
2022/09/02	0	0.00	0	68.00	67.70	0	242	-0.01%
2022/08/29	0	68.70	0	0.00	68.50	0	232	0.01%
2022/08/22	0	0.00	10	67.00	67.20	-10	224	-4.46%
2022/05/18	1	67.60	0	0.00	67.50	1	514	0.19%
2022/04/26	0	0.00	1	67.90	69.00	-1	411	-0.24%
2022/03/14	0	0.00	0.1	62.90	62.60	-0.1	176	-0.06%
2022/03/11	0	0.00	0.1	59.50	59.90	-0.1	152	-0.07%
2022/03/08	0.2	59.30	0	0.00	58.80	0.2	145	0.14%
2022/01/21	7	57.20	0	0.00	57.10	7	115	6.08%
2021/11/24	0	0.00	1	57.32	57.30	-1	126	-0.75%
2021/08/19	10	54.60	0	0.00	54.80	10	207	4.82%
2021/08/11	0	0.00	3	55.17	55.20	-3	209	-1.43%
2021/07/19	3	58.40	0	0.00	58.30	3	237	1.26%
2021/07/01	0	0.00	5	58.80	58.60	-5	265	-1.88%
2021/06/23	0	0.00	1	57.80	57.80	-1	268	-0.37%
2021/06/21	0	0.00	10	57.35	57.40	-10	274	-3.65%
2021/06/18	1	57.80	0	0.00	57.80	1	275	0.36%
2021/06/10	2	57.85	0	0.00	57.80	2	290	0.69%
2021/06/03	6	57.30	0	0.00	57.30	6	315	1.90%
2021/05/12	5	56.70	0	0.00	56.90	5	306	1.63%
2021/04/28	0	0.00	2	59.20	59.50	-2	263	-0.76%
2021/03/18	1	57.90	0	0.00	58.00	1	237	0.42%
2021/03/17	1	57.80	0	0.00	57.90	1	235	0.42%
2021/03/15	5	57.20	0	0.00	57.80	5	235	2.13%
2021/02/18	0	0.00	1	55.30	55.50	-1	219	-0.45%
2021/01/26	1	54.90	0	0.00	54.80	1	218	0.46%
2021/01/12	1	56.10	0	0.00	55.80	1	217	0.46%
2020/11/30	1	57.60	0	0.00	57.40	1	210	0.47%
2020/08/28	0	0.00	1	56.80	56.80	-1	610	-0.16%
2020/08/14	0.4	57.30	0	0.00	57.30	0.4	672	0.05%
2020/07/30	0.3	57.00	0	0.00	56.90	0.3	711	0.04%
2020/07/17	1	60.80	0	0.00	60.40	1	636	0.16%
2020/07/10	0	0.00	1	62.30	61.70	-1	612	-0.16%
2020/07/09	5	62.40	0	0.00	63.10	5	597	0.84%
2020/07/07	6	62.00	6	61.53	61.60	0	571	0.00%
2020/06/18	0	0.00	0.2	59.20	59.60	-0.2	484	-0.03%
2020/06/04	0	0.00	3	57.63	57.70	-3	471	-0.64%
2020/06/01	0	0.00	1	57.70	57.70	-1	461	-0.22%
2020/05/28	0	0.00	2	55.90	56.10	-2	444	-0.45%
2020/05/22	2	56.90	0	0.00	57.00	2	406	0.49%
2020/05/14	0	0.00	1	55.70	54.90	-1	357	-0.28%
2020/05/11	2	55.40	0	0.00	55.30	2	346	0.58%
2020/05/08	2	55.50	0	0.00	55.50	2	342	0.58%
2020/03/25	0	0.00	2	50.10	49.85	-2	306	-0.65%
2020/03/24	0	0.00	2	49.05	49.40	-2	303	-0.66%
2020/03/06	1	52.80	0	0.00	53.40	1	236	0.42%
2020/02/18	0	0.00	1	52.50	52.60	-1	255	-0.39%
2020/02/03	0	0.00	2	52.60	52.90	-2	269	-0.74%
2020/01/30	2	53.20	0	0.00	53.00	2	270	0.74%
2019/12/27	0.3	53.90	0	0.00	53.90	0.3	233	0.13%
2019/12/17	1	53.80	0	0.00	53.80	1	234	0.43%
2019/10/17	0	0.00	10	53.20	53.30	-10	343	-2.91%
2019/08/02	10	49.50	0	0.00	49.35	10	373	2.68%
2019/07/08	0	0.00	1	52.60	52.60	-1	189	-0.53%
2018/08/09	1	48.20	0	0.00	48.05	1	459	0.22%
2018/06/14	0	0.00	1	51.20	51.40	-1	972	-0.10%
2018/06/13	1	51.90	0	0.00	51.90	1	967	0.10%
2018/05/09	0	0.00	1	52.40	51.50	-1	762	-0.13%
2018/05/03	1	50.00	1	50.20	49.20	0	555	0.00%
2018/01/05	2	45.00	0	0.00	45.20	2	219	0.91%