雃博 (4106)-康和-澎湖券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
79張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	28.00	28.05	-1	121	-0.82%
2024/04/29	0	0.00	1	27.90	27.85	-1	120	-0.83%
2024/04/25	0	0.00	1	27.70	27.70	-1	120	-0.83%
2024/04/23	0	0.00	1	27.80	27.80	-1	122	-0.81%
2024/04/22	0	0.00	1	27.60	27.55	-1	123	-0.81%
2024/04/19	0	0.00	2	27.50	27.45	-2	123	-1.62%
2024/04/15	0.1	28.15	0	0.00	28.30	0.1	118	0.07%
2024/04/10	0	0.00	3	28.60	28.70	-3	115	-2.60%
2024/04/09	0.1	28.54	0	0.00	28.60	0.1	116	0.06%
2024/03/21	0.1	28.15	0	0.00	28.05	0.1	117	0.09%
2024/03/13	0	0.00	2	28.05	27.85	-2	119	-1.68%
2024/03/05	0	0.00	2	28.65	28.65	-2	139	-1.43%
2024/02/16	0	0.00	6	27.96	28.05	-6	189	-3.16%
2024/01/09	0.1	28.75	0	0.00	28.25	0.1	221	0.03%
2023/12/29	0.1	28.95	0	0.00	28.90	0.1	224	0.03%
2023/10/11	0	0.00	2	27.55	27.20	-2	318	-0.63%
2023/10/02	0.1	27.70	0	0.00	27.65	0.1	434	0.01%
2023/09/28	1	27.60	0	0.00	27.50	1	458	0.22%
2023/09/27	1	27.50	0	0.00	27.50	1	480	0.21%
2023/09/26	0.1	27.95	1	27.50	27.40	-0.9	501	-0.18%
2023/09/21	2	27.78	0	0.00	27.75	2	690	0.29%
2023/09/20	1	28.40	0	0.00	28.25	1	851	0.12%
2023/09/18	0	0.00	2	28.50	28.45	-2	1,183	-0.17%
2023/09/11	1	28.55	0	0.00	28.30	1	1,213	0.08%
2023/09/06	1	28.25	0	0.00	28.60	1	1,223	0.08%
2023/09/04	1	28.60	0	0.00	28.50	1	1,226	0.08%
2023/08/30	2	27.98	0	0.00	28.00	2	1,228	0.16%
2023/08/29	3	27.58	0	0.00	27.85	3	1,229	0.24%
2023/08/14	0.1	27.80	0	0.00	27.55	0.1	1,246	0.01%
2023/08/10	9.1	29.37	0	0.00	29.25	9.1	1,240	0.73%
2023/07/31	14	30.80	0	0.00	30.90	14	1,247	1.12%
2023/07/28	2	31.05	0	0.00	31.05	2	1,247	0.16%
2023/07/20	1	31.65	0	0.00	31.70	1	1,254	0.08%
2023/07/14	1	31.90	0	0.00	31.70	1	1,227	0.08%
2023/07/13	2	31.50	0	0.00	31.25	2	1,228	0.16%
2023/07/12	1	31.80	0	0.00	31.85	1	1,230	0.08%
2023/07/11	3	33.75	1	33.00	32.65	2	1,216	0.16%
2023/07/10	3	35.85	0	0.00	36.20	3	1,168	0.26%
2023/07/07	1	34.80	0	0.00	35.00	1	1,155	0.09%
2023/06/30	1	39.20	1	38.00	38.35	0	1,039	0.00%
2023/06/29	0	0.00	2	38.33	38.85	-2	986	-0.20%
2023/06/28	1	37.25	2	39.00	37.50	-1	881	-0.11%
2023/06/27	9	37.51	19	36.32	36.85	-10	719	-1.39%
2023/06/26	4	35.20	1	35.50	35.50	3	450	0.67%
2023/05/08	6	31.92	0	0.00	31.85	6	508	1.18%
2023/05/05	2	32.78	0	0.00	32.45	2	521	0.38%
2023/03/23	0.1	29.05	0	0.00	29.10	0.1	1,605	0.01%
2023/03/22	0.1	28.80	0	0.00	28.80	0.1	1,772	0.01%
2023/03/20	0.1	28.30	0	0.00	28.40	0.1	2,189	0.01%
2023/03/16	1.1	28.02	0	0.00	27.90	1.1	2,329	0.05%
2023/03/15	1	28.50	0	0.00	28.65	1	2,408	0.04%
2023/03/14	0.4	28.99	0	0.00	28.45	0.4	2,408	0.02%
2023/03/09	0	0.00	4	30.75	30.70	-4	2,397	-0.17%
2023/03/08	0	0.00	2	31.20	31.20	-2	2,392	-0.08%
2023/03/02	0	0.00	1	30.80	31.20	-1	2,381	-0.04%
2023/03/01	0	0.00	1	30.75	30.80	-1	2,378	-0.04%
2023/02/17	1	31.75	2	31.83	32.00	-1	2,328	-0.04%
2023/02/13	5	31.55	1	31.75	31.95	4	2,295	0.17%
2023/02/09	0	0.00	1	31.00	30.95	-1	2,261	-0.04%
2023/02/08	4	31.60	0	0.00	31.45	4	2,249	0.18%
2023/01/30	0.1	28.75	3	28.70	28.80	-2.9	2,071	-0.14%
2023/01/13	1	29.20	0	0.00	29.25	1	2,038	0.05%
2023/01/11	3	28.70	0	0.00	29.45	3	2,006	0.15%
2023/01/10	2	28.63	0	0.00	28.45	2	1,978	0.10%
2023/01/06	0.3	28.67	0	0.00	28.20	0.3	1,941	0.01%
2022/12/29	1	28.75	1	28.95	28.75	0	1,867	0.00%
2022/12/26	3	32.10	3	31.20	31.70	0	1,723	0.00%
2022/12/23	3	31.60	3	32.10	31.10	0	1,613	0.00%
2022/12/20	0	0.00	2	29.25	29.85	-2	1,373	-0.15%
2022/12/19	1	32.60	1	32.10	31.60	0	1,329	0.00%
2022/12/16	0	0.00	1	33.30	31.00	-1	1,229	-0.08%
2022/12/15	1	32.00	0	0.00	31.20	1	1,100	0.09%
2022/12/12	0	0.00	1	30.55	30.80	-1	648	-0.15%
2022/12/08	0	0.00	1	28.00	27.70	-1	420	-0.24%
2022/12/07	2	27.43	0	0.00	27.85	2	323	0.62%
2022/11/24	0.1	24.85	0	0.00	24.85	0.1	392	0.01%
2022/11/17	0.1	24.40	0	0.00	24.60	0.1	421	0.02%
2022/11/15	0	0.00	5	24.25	24.35	-5	431	-1.16%
2022/11/08	0	0.00	10	24.05	24.05	-10	454	-2.20%
2022/11/01	5	23.51	0	0.00	23.50	5	481	1.04%
2022/10/06	3	24.95	0	0.00	25.00	3	539	0.56%
2022/09/29	5	24.35	0	0.00	24.30	5	556	0.90%
2022/09/26	0	0.00	28	24.18	24.35	-28	567	-4.93%
2022/09/13	2	27.40	0	0.00	27.45	2	607	0.33%
2022/08/29	0	0.00	7	26.18	26.40	-7	534	-1.31%
2022/08/24	0	0.00	2	27.15	27.05	-2	533	-0.37%
2022/08/22	2	26.80	0	0.00	26.70	2	530	0.38%
2022/08/12	0	0.00	5	25.20	25.10	-5	569	-0.88%
2022/07/15	1	23.90	0	0.00	23.95	1	2,379	0.04%
2022/07/08	0	0.00	10	24.25	24.15	-10	3,418	-0.29%
2022/07/01	10	24.10	0	0.00	22.90	10	3,579	0.28%
2022/06/30	17	24.91	0	0.00	24.55	17	3,569	0.48%
2022/06/28	10	25.32	0	0.00	25.10	10	3,554	0.28%
2022/06/27	5	25.60	0	0.00	25.45	5	3,552	0.14%
2022/06/23	10	25.20	0	0.00	24.80	10	3,580	0.28%
2022/05/16	0	0.00	1	28.90	28.65	-1	3,244	-0.03%
2022/04/26	9	36.50	0	0.00	34.30	9	2,765	0.33%
2022/04/25	7	40.80	0	0.00	38.00	7	2,689	0.26%
2022/04/22	1	43.75	10	42.58	40.70	-9	2,618	-0.34%
2022/04/21	0	0.00	1	43.20	41.95	-1	2,278	-0.04%
2022/04/20	0	0.00	3	41.03	41.80	-3	1,491	-0.20%
2022/04/19	2	38.25	5	39.16	38.00	-3	1,025	-0.29%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/14	2	29.75	0	0.00	30.00	2	592	0.34%
2022/01/06	5	30.30	5	29.38	29.30	0	745	0.00%
2021/12/09	0	0.00	3	28.55	28.60	-3	730	-0.41%
2021/12/07	0	0.00	2	28.70	28.60	-2	758	-0.26%
2021/12/06	0	0.00	2	29.05	29.25	-2	818	-0.24%
2021/12/02	3	29.57	1	29.60	29.50	2	1,159	0.17%
2021/12/01	3	29.50	0	0.00	29.45	3	1,151	0.26%
2021/11/30	2	28.90	10	29.08	28.85	-8	1,112	-0.72%
2021/11/26	0	0.00	5	30.00	29.80	-5	897	-0.56%
2021/11/23	2	27.95	0	0.00	27.90	2	831	0.24%
2021/11/22	10	28.75	0	0.00	28.45	10	831	1.20%
2021/11/19	3	28.10	0	0.00	28.50	3	813	0.37%
2021/11/03	0	0.00	10	26.50	26.60	-10	848	-1.18%
2021/10/26	10	26.10	0	0.00	26.10	10	875	1.14%
2021/10/21	0	0.00	10	26.11	26.20	-10	908	-1.10%
2021/09/08	3	35.50	3	36.10	33.65	0	1,663	0.00%
2021/08/26	10	30.65	0	0.00	30.70	10	2,847	0.35%
2021/08/25	0	0.00	20	30.40	30.50	-20	3,434	-0.58%
2021/08/13	6	32.30	6	31.75	31.70	0	4,540	0.00%
2021/08/02	0	0.00	1	33.30	33.65	-1	6,209	-0.02%
2021/07/22	0	0.00	10	34.00	33.20	-10	7,033	-0.14%
2021/07/21	20	36.63	0	0.00	35.10	20	7,008	0.29%
2021/07/20	10	37.95	0	0.00	38.95	10	6,929	0.14%
2021/07/14	1	34.60	0	0.00	35.05	1	6,822	0.01%
2021/07/09	0	0.00	3	37.52	36.15	-3	6,727	-0.04%
2021/06/29	1	39.75	1	38.80	38.55	0	6,573	0.00%
2021/06/28	1	40.60	20	40.40	40.40	-19	6,531	-0.29%
2021/06/21	1	39.95	1	39.90	39.70	0	6,357	0.00%
2021/06/18	1	41.75	1	42.15	41.45	0	6,300	0.00%
2021/06/16	0	0.00	1.2	43.25	42.05	-1.2	6,214	-0.02%
2021/06/15	0	0.00	7	44.16	43.75	-7	6,135	-0.11%
2021/06/11	5	47.47	1	46.35	46.15	4	6,020	0.07%
2021/06/09	4	47.63	6	48.42	47.90	-2	5,727	-0.03%
2021/06/08	7	49.64	5	49.34	47.45	2	5,540	0.04%
2021/06/07	3	48.40	1	49.75	49.75	2	5,219	0.04%
2021/06/04	1	47.60	2	49.50	45.25	-1	5,098	-0.02%
2021/06/03	1	49.25	2	49.05	48.10	-1	4,922	-0.02%
2021/06/02	3	44.47	10	45.00	48.25	-7	4,647	-0.15%
2021/06/01	8	50.31	8	49.15	47.45	0	4,055	0.00%
2021/05/31	1	52.70	5	52.70	52.70	-4	3,656	-0.11%
2021/05/28	2	47.95	7	47.95	47.95	-5	3,604	-0.14%
2021/05/27	13	43.60	1	43.50	43.60	12	3,454	0.35%
2021/05/26	0	0.00	1	38.00	39.65	-1	3,227	-0.03%
2021/05/24	10	38.40	0	0.00	37.25	10	3,070	0.33%
2021/05/19	1	38.25	8	38.36	37.30	-7	2,824	-0.25%
2021/05/18	2	40.10	0	0.00	40.20	2	2,714	0.07%
2021/05/17	4	41.93	0	0.00	42.45	4	2,551	0.16%
2021/05/14	1	38.60	2	43.10	38.60	-1	2,373	-0.04%
2021/05/13	5	42.30	10	42.26	42.75	-5	2,057	-0.24%
2021/05/12	2	38.70	3	38.27	38.90	-1	1,660	-0.06%
2021/05/11	3	36.80	0	0.00	35.40	3	1,384	0.22%
2021/05/10	0	0.00	11	38.47	38.40	-11	1,304	-0.84%
2021/05/06	4	37.71	22	36.58	35.50	-18	1,131	-1.59%
2021/05/05	14	38.27	4	39.18	38.80	10	1,031	0.97%
2021/05/04	30	38.25	4	37.90	38.25	26	664	3.92%
2021/05/03	4	34.80	0	0.00	34.80	4	446	0.89%
2021/04/28	2	29.00	10	28.75	29.90	-8	373	-2.14%
2021/04/26	10	28.90	0	0.00	28.70	10	346	2.89%
2021/04/21	0	0.00	10	28.55	28.50	-10	315	-3.17%
2021/04/20	11	28.19	0	0.00	28.35	11	315	3.49%
2021/04/19	3	27.93	0	0.00	28.00	3	319	0.94%
2021/03/24	2	27.00	0	0.00	26.90	2	316	0.63%
2021/03/23	2	26.85	0	0.00	26.85	2	314	0.64%
2020/12/28	0	0.00	5	28.65	28.50	-5	404	-1.24%
2020/12/23	10	30.15	6	29.23	29.05	4	416	0.96%
2020/12/22	1	29.70	0	0.00	29.60	1	415	0.24%
2020/12/08	5	30.00	0	0.00	29.85	5	448	1.11%
2020/10/08	0	0.00	2	30.30	30.10	-2	1,428	-0.14%
2020/09/29	0	0.00	3	30.10	29.90	-3	2,156	-0.14%
2020/09/25	0	0.00	10	28.90	29.15	-10	2,204	-0.45%
2020/09/21	0	0.00	1	32.35	32.15	-1	2,389	-0.04%
2020/09/18	2	32.55	1	32.05	32.05	1	2,495	0.04%
2020/09/14	5	32.10	0	0.00	32.00	5	2,725	0.18%
2020/09/11	0	0.00	1	32.05	32.00	-1	2,862	-0.03%
2020/09/10	1	33.30	0	0.00	33.25	1	3,096	0.03%
2020/09/08	1	33.25	1	32.75	33.10	0	3,335	0.00%
2020/09/02	0	0.00	2	34.10	34.45	-2	3,604	-0.06%
2020/09/01	0	0.00	3	34.20	34.10	-3	3,706	-0.08%
2020/08/28	3	34.55	0	0.00	35.80	3	3,662	0.08%
2020/08/24	0	0.00	1	32.50	32.35	-1	4,120	-0.02%
2020/08/12	0	0.00	2	34.58	34.20	-2	5,823	-0.03%
2020/08/07	0	0.00	2	36.50	36.50	-2	6,135	-0.03%
2020/08/04	2	36.50	1	36.60	36.60	1	6,412	0.02%
2020/07/31	1	37.65	1	38.20	36.25	0	6,405	0.00%
2020/07/30	0	0.00	5	34.70	34.75	-5	6,444	-0.08%
2020/07/29	5	32.15	0	0.00	32.05	5	6,533	0.08%
2020/07/10	12	39.17	12	37.63	37.25	0	6,383	0.00%
2020/07/09	0	0.00	36	39.37	40.95	-36	6,132	-0.59%
2020/07/08	0	0.00	10	37.85	37.25	-10	5,903	-0.17%
2020/07/07	5	36.40	0	0.00	36.50	5	5,842	0.09%
2020/07/03	5	37.00	0	0.00	37.00	5	5,846	0.09%
2020/07/02	0	0.00	20	38.55	37.55	-20	5,864	-0.34%
2020/06/30	10	36.70	0	0.00	36.55	10	5,816	0.17%
2020/06/29	8	36.66	8	37.53	38.00	0	5,877	0.00%
2020/06/24	0	0.00	1	35.10	35.25	-1	5,829	-0.02%
2020/06/23	1	36.10	5	36.28	36.25	-4	5,838	-0.07%
2020/06/22	15	37.58	0	0.00	37.50	15	5,833	0.26%
2020/06/19	1	37.30	0	0.00	37.85	1	5,802	0.02%
2020/06/18	34	39.15	26	39.59	38.80	8	5,703	0.14%
2020/06/17	41	38.85	25	38.68	38.75	16	5,573	0.29%
2020/06/16	30	37.68	5	37.30	37.60	25	5,318	0.47%
2020/06/15	9	37.42	25	36.88	36.70	-16	5,210	-0.31%
2020/06/12	10	36.05	0	0.00	36.50	10	5,072	0.20%
2020/06/11	0	0.00	3	36.45	34.50	-3	4,995	-0.06%
2020/06/10	5	37.85	4	37.73	37.40	1	4,936	0.02%
2020/06/09	2	37.13	0	0.00	37.00	2	4,868	0.04%
2020/06/08	10	37.95	0	0.00	36.50	10	4,818	0.21%
2020/06/05	5	36.30	5	36.00	35.85	0	4,719	0.00%
2020/06/02	6	36.73	4	37.00	35.50	2	4,816	0.04%
2020/06/01	0	0.00	5	38.03	37.35	-5	4,730	-0.11%
2020/05/29	5	37.50	0	0.00	39.80	5	4,643	0.11%
2020/05/28	12	37.89	9	37.70	36.80	3	4,483	0.07%
2020/05/27	0	0.00	5	39.05	37.85	-5	4,376	-0.11%
2020/05/26	2	42.80	28	42.32	41.95	-26	4,197	-0.62%
2020/05/25	2	39.80	2	40.98	41.15	0	3,826	0.00%
2020/05/22	52	36.58	36	36.89	37.45	16	3,556	0.45%
2020/05/21	3	34.85	4	34.65	34.45	-1	3,278	-0.03%
2020/05/20	12	35.25	15	35.39	34.30	-3	3,202	-0.09%
2020/05/19	17	35.81	43	35.33	35.10	-26	3,067	-0.85%
2020/05/18	10	33.49	5	33.65	35.10	5	2,763	0.18%
2020/05/15	4	29.81	1	31.10	31.95	3	2,634	0.11%
2020/05/14	12	30.93	1	31.10	29.05	11	2,473	0.44%
2020/05/13	12	31.64	30	31.12	30.20	-18	2,387	-0.75%
2020/05/12	0	0.00	9	29.45	29.45	-9	2,154	-0.42%
2020/05/11	10	24.80	23	25.96	26.80	-13	2,091	-0.62%
2020/05/08	3	25.63	16	26.04	25.80	-13	2,053	-0.63%
2020/05/07	3	27.90	1	27.25	27.10	2	2,016	0.10%
2020/05/06	16	29.51	6	29.87	27.15	10	1,982	0.50%
2020/05/05	22.2	26.64	4	27.69	27.80	18.2	1,816	1.00%
2020/05/04	10	25.05	0	0.00	25.30	10	1,703	0.59%
2020/04/30	7	25.57	10	25.80	26.00	-3	1,690	-0.18%
2020/04/29	10	24.65	0	0.00	25.70	10	1,699	0.59%
2020/04/28	5	25.95	5	25.27	24.60	0	1,684	0.00%
2020/04/27	6	26.10	6	25.55	25.75	0	1,684	0.00%
2020/04/20	0	0.00	4	25.00	25.00	-4	1,470	-0.27%
2020/04/17	0	0.00	5	24.15	24.20	-5	1,451	-0.34%
2020/04/16	10	25.26	10	24.78	24.65	0	1,436	0.00%
2020/04/15	8	25.54	0	0.00	25.05	8	1,418	0.56%
2020/04/13	2	25.10	2	25.00	25.00	0	1,370	0.00%
2020/04/08	13	26.79	12	25.92	26.00	1	1,312	0.08%
2020/04/07	10	25.90	18	25.80	25.50	-8	1,263	-0.63%
2020/03/31	15	25.97	2	25.85	26.10	13	1,123	1.16%
2020/03/25	0	0.00	3	19.35	20.45	-3	852	-0.35%
2020/03/20	3	17.25	0	0.00	17.35	3	817	0.37%
2020/03/12	3	23.70	1	26.20	23.55	2	744	0.27%
2020/03/10	0	0.00	1	25.65	25.70	-1	705	-0.14%
2020/03/09	2	29.00	8	30.60	27.25	-6	679	-0.88%
2020/03/06	0	0.00	15	29.53	29.80	-15	568	-2.64%
2020/03/03	0	0.00	3	27.22	26.85	-3	380	-0.79%
2020/03/02	0	0.00	4	27.00	27.00	-4	311	-1.28%
2020/02/25	62	25.85	50	25.35	25.15	12	308	3.88%
2020/02/03	1	26.00	2	26.13	25.95	-1	224	-0.44%
2019/10/29	0	0.00	9	23.95	23.95	-9	62	-14.31%
2019/09/11	9	24.80	0	0.00	24.90	9	93	9.63%
2019/07/12	1	26.40	0	0.00	26.45	1	86	1.16%
2019/05/30	0	0.00	1	25.95	25.95	-1	147	-0.68%
2019/05/29	1	25.90	0	0.00	25.75	1	146	0.68%
2019/04/08	0	0.00	1	26.95	27.00	-1	123	-0.81%
2018/11/15	1	24.30	0	0.00	24.50	1	217	0.46%
2018/10/01	0	0.00	2	30.05	28.55	-2	166	-1.20%
2018/09/20	0	0.00	4	25.25	26.95	-4	74	-5.39%
2018/05/16	2	28.80	0	0.00	28.90	2	165	1.21%
2018/05/09	15	29.49	0	0.00	29.30	15	170	8.79%
2018/04/10	0	0.00	2	29.40	29.25	-2	113	-1.76%
2018/04/09	2	29.03	0	0.00	29.30	2	110	1.82%