健喬 (4114)-康和-澎湖券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
41.40
漲跌
▲0.30
漲幅
+0.73%
成交量
2,053張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	41.35	41.40	-0.1	1,295	-0.01%
2024/06/07	10	41.30	0	0.00	41.05	10	1,276	0.78%
2024/06/06	1	40.60	0	0.00	40.30	1	1,218	0.08%
2024/05/30	0	0.00	1	39.85	39.85	-1	1,238	-0.08%
2024/05/15	0	0.00	5	39.65	39.70	-5	1,208	-0.41%
2024/05/14	0	0.00	1	39.85	39.65	-1	1,241	-0.08%
2024/05/13	0	0.00	8	39.60	39.55	-8	1,239	-0.65%
2024/05/10	0	0.00	1	39.50	39.55	-1	1,236	-0.08%
2024/05/09	0	0.00	5	39.35	39.10	-5	1,224	-0.41%
2024/05/08	1	39.10	0	0.00	39.40	1	1,224	0.08%
2024/05/03	1	38.80	0	0.00	38.75	1	1,210	0.08%
2024/05/02	0	0.00	3	38.60	38.80	-3	1,209	-0.25%
2024/04/24	0	0.00	3	38.15	38.20	-3	1,251	-0.24%
2024/04/17	0	0.00	3	38.30	38.25	-3	1,251	-0.24%
2024/04/16	5	38.00	0	0.00	37.95	5	1,257	0.40%
2024/04/01	5	40.00	0	0.00	39.95	5	1,452	0.34%
2024/03/13	10	38.63	0	0.00	38.65	10	1,666	0.60%
2024/03/07	4	38.45	1	38.75	38.80	3	1,972	0.15%
2024/02/23	0	0.00	2	38.65	38.50	-2	3,440	-0.06%
2024/02/20	2	39.15	3	39.30	39.25	-1	3,413	-0.03%
2024/02/19	0	0.00	2	39.30	39.25	-2	3,405	-0.06%
2024/02/02	0	0.00	5	37.55	37.45	-5	3,323	-0.15%
2024/01/18	3	37.53	1	37.10	37.10	2	3,463	0.06%
2024/01/17	1	37.80	0	0.00	37.40	1	3,431	0.03%
2024/01/08	0	0.00	1	39.30	39.30	-1	3,366	-0.03%
2024/01/02	0	0.00	5	38.87	38.85	-5	3,165	-0.16%
2023/12/28	1	38.50	0	0.00	38.40	1	3,157	0.03%
2023/12/26	1	38.60	1	38.95	38.55	0	3,141	0.00%
2023/12/25	4	38.68	0	0.00	38.50	4	3,137	0.13%
2023/12/22	0	0.00	2	39.55	39.15	-2	3,119	-0.06%
2023/12/21	0	0.00	8	39.71	39.75	-8	3,101	-0.26%
2023/12/20	6	39.44	7	39.63	39.30	-1	3,043	-0.03%
2023/12/19	3	38.92	13	39.29	38.95	-10	3,013	-0.33%
2023/12/18	3	39.15	5	39.50	39.10	-2	2,994	-0.07%
2023/12/15	2	38.90	3	38.87	38.70	-1	2,972	-0.03%
2023/12/14	8	38.54	2	39.10	38.35	6	2,962	0.20%
2023/12/13	3	38.72	1	38.95	38.65	2	2,934	0.07%
2023/12/12	5	39.18	1	38.90	38.90	4	2,911	0.14%
2023/12/11	8	40.01	3	40.25	39.65	5	2,855	0.18%
2023/12/08	4	40.39	0	0.00	40.10	4	2,830	0.14%
2023/12/07	3	41.02	0	0.00	40.75	3	2,789	0.11%
2023/12/06	2	41.33	7	41.36	41.50	-5	2,751	-0.18%
2023/12/05	6	41.91	3	41.72	41.50	3	2,718	0.11%
2023/12/04	0	0.00	7	41.91	41.95	-7	2,575	-0.27%
2023/12/01	12	41.49	11	42.10	41.30	1	2,423	0.04%
2023/11/30	8	40.38	0	0.00	40.20	8	2,155	0.37%
2023/11/28	26	41.83	17	42.34	42.00	9	1,935	0.46%
2023/11/27	0	0.00	1.4	41.33	41.55	-1.4	1,209	-0.11%
2023/11/24	0	0.00	22	37.72	37.80	-22	907	-2.42%
2023/11/21	1	37.70	0	0.00	37.80	1	910	0.11%
2023/11/16	1	37.40	0	0.00	37.55	1	921	0.11%
2023/11/15	0	0.00	5	37.00	37.05	-5	925	-0.54%
2023/11/10	10	37.43	0	0.00	37.00	10	950	1.05%
2023/11/08	5	37.80	0	0.00	37.70	5	1,053	0.47%
2023/11/06	10	37.30	0	0.00	37.40	10	1,074	0.93%
2023/11/02	2	37.30	0	0.00	37.35	2	1,173	0.17%
2023/11/01	3	37.65	1	37.55	37.35	2	1,269	0.16%
2023/10/30	1	38.30	0	0.00	37.90	1	1,296	0.08%
2023/10/25	2	36.75	0	0.00	36.60	2	1,263	0.16%
2023/10/11	1	37.05	0	0.00	37.05	1	1,527	0.07%
2023/10/06	2	37.80	0	0.00	37.75	2	1,537	0.13%
2023/10/03	0	0.00	1	37.70	37.50	-1	1,617	-0.06%
2023/09/21	0.3	37.70	0	0.00	37.10	0.3	1,799	0.01%
2023/09/04	2	36.43	0	0.00	36.50	2	2,236	0.09%
2023/09/01	1	36.50	0	0.00	36.45	1	2,308	0.04%
2023/08/28	1	36.05	0	0.00	35.80	1	2,413	0.04%
2023/08/23	1	35.65	0	0.00	35.70	1	2,490	0.04%
2023/08/14	2	36.53	0	0.00	35.65	2	2,730	0.07%
2023/08/08	2	40.25	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0	0.00	0.4	44.40	44.45	-0.4	2,856	-0.01%
2023/08/04	0	0.00	1	43.85	43.90	-1	2,806	-0.04%
2023/07/28	2	43.05	0	0.00	43.15	2	3,478	0.06%
2023/07/27	1	43.50	2	43.50	43.30	-1	3,539	-0.03%
2023/07/21	2	44.25	0	0.00	43.45	2	3,883	0.05%
2023/07/19	3	44.00	3	43.90	43.90	0	4,176	0.00%
2023/07/18	0	43.30	0	0.00	43.25	0	4,285	0.00%
2023/07/17	0	0.00	1	43.65	43.85	-1	4,584	-0.02%
2023/07/14	5	43.15	0	0.00	43.05	5	4,739	0.11%
2023/07/12	13	42.98	0	0.00	42.60	13	5,127	0.25%
2023/07/11	5	43.45	1	43.60	43.30	4	5,238	0.08%
2023/07/10	18	43.48	0	0.00	43.50	18	5,397	0.33%
2023/07/06	2	42.90	0	0.00	42.85	2	5,753	0.03%
2023/06/27	1	44.00	0	0.00	43.55	1	6,312	0.02%
2023/06/21	1	42.30	0	0.00	42.15	1	6,309	0.02%
2023/06/20	2	42.80	2	42.95	43.00	0	6,279	0.00%
2023/06/19	1	43.95	0	0.00	43.90	1	6,249	0.02%
2023/06/08	5	44.80	0	0.00	44.55	5	6,624	0.08%
2023/06/07	0	0.00	0.2	45.40	45.35	-0.2	6,732	0.00%
2023/06/06	3	45.23	1	45.25	45.30	2	6,833	0.03%
2023/06/02	0	0.00	1	44.15	44.15	-1	7,084	-0.01%
2023/05/30	2	43.95	0	0.00	43.95	2	7,506	0.03%
2023/05/29	1	44.35	2	44.40	44.40	-1	7,634	-0.01%
2023/05/26	1	44.70	0	0.00	44.55	1	7,817	0.01%
2023/05/24	0	0.00	1	45.90	45.85	-1	8,236	-0.01%
2023/05/23	0	0.00	1	45.40	45.50	-1	8,478	-0.01%
2023/05/19	1	44.40	0	0.00	44.20	1	8,617	0.01%
2023/05/15	2	43.95	0	0.00	44.10	2	10,171	0.02%
2023/05/10	3	47.10	0	0.00	46.85	3	11,241	0.03%
2023/05/05	1	48.55	0	0.00	48.15	1	12,075	0.01%
2023/05/04	0	0.00	3	48.83	49.00	-3	11,930	-0.03%
2023/05/03	0	0.00	2	48.15	48.10	-2	11,896	-0.02%
2023/04/26	0	0.00	1	46.15	46.30	-1	12,320	-0.01%
2023/04/25	2	47.58	2	47.15	46.40	0	12,432	0.00%
2023/04/21	1	45.80	0	0.00	45.20	1	12,536	0.01%
2023/04/20	1	46.90	0	0.00	46.50	1	12,613	0.01%
2023/04/19	5	48.85	5	48.86	48.80	0	12,677	0.00%
2023/04/18	0	0.00	3	47.95	48.00	-3	13,175	-0.02%
2023/04/17	0	0.00	5	48.45	48.85	-5	13,291	-0.04%
2023/04/14	3	47.70	0	0.00	47.45	3	13,336	0.02%
2023/04/13	0	0.00	3	47.85	47.85	-3	13,703	-0.02%
2023/04/12	15	47.48	10	47.39	46.95	5	13,914	0.04%
2023/04/11	5	45.70	5	45.90	45.80	0	14,347	0.00%
2023/04/10	8	46.38	0	0.00	46.00	8	14,911	0.05%
2023/04/07	0	0.00	3	47.25	47.20	-3	15,632	-0.02%
2023/04/06	0	0.00	1	47.25	46.50	-1	16,785	-0.01%
2023/03/29	1	45.95	0	0.00	45.95	1	18,545	0.01%
2023/03/21	0	0.00	3	44.15	43.85	-3	23,877	-0.01%
2023/03/14	3	44.90	3	45.25	45.25	0	28,723	0.00%
2023/03/10	4	45.99	3	44.55	44.55	1	28,767	0.00%
2023/03/09	0	0.00	0.2	46.55	46.05	-0.2	28,666	0.00%
2023/03/08	3	47.30	40	47.30	47.05	-37	28,518	-0.13%
2023/03/03	0	0.00	4	48.25	48.40	-4	28,177	-0.01%
2023/03/02	0	0.00	6	47.19	47.40	-6	28,079	-0.02%
2023/03/01	2	47.33	2	46.85	46.90	0	28,058	0.00%
2023/02/23	0	0.00	2	48.25	48.40	-2	27,889	-0.01%
2023/02/22	12.2	48.94	10	47.75	47.60	2.2	27,834	0.01%
2023/02/21	2	47.70	0	0.00	48.90	2	27,624	0.01%
2023/02/17	1	47.20	8	47.03	46.90	-7	27,361	-0.03%
2023/02/15	0	0.00	2	47.25	47.00	-2	27,265	-0.01%
2023/02/14	4	48.18	9	48.06	48.15	-5	27,087	-0.02%
2023/02/13	11	48.53	9	48.48	48.80	2	26,635	0.01%
2023/02/10	5	47.50	4	46.39	46.30	1	26,062	0.00%
2023/02/09	7	47.24	3	46.73	46.80	4	25,768	0.02%
2023/02/08	6	46.62	0	0.00	47.40	6	25,344	0.02%
2023/02/07	6	45.10	9	45.43	45.95	-3	24,736	-0.01%
2023/02/06	3	44.70	0	0.00	44.10	3	24,247	0.01%
2023/02/02	0	0.00	1	43.10	44.10	-1	23,776	0.00%
2023/02/01	0	0.00	4	42.55	42.60	-4	23,565	-0.02%
2023/01/30	1	44.20	0	0.00	43.40	1	23,222	0.00%
2023/01/12	1	43.80	2	43.60	43.55	-1	22,618	0.00%
2023/01/10	0	0.00	6.5	45.84	45.05	-6.5	22,217	-0.03%
2023/01/09	0	0.00	11	45.95	46.35	-11	22,043	-0.05%
2023/01/06	5	45.41	2	45.55	44.80	3	21,755	0.01%
2023/01/05	4	45.23	11	45.05	44.75	-7	21,172	-0.03%
2023/01/04	5	46.16	3	46.30	45.60	2	20,962	0.01%
2023/01/03	2	46.68	17	46.27	46.00	-15	20,719	-0.07%
2022/12/30	5	48.50	4	48.68	48.70	1	20,303	0.00%
2022/12/29	8	49.21	26	49.20	49.60	-18	19,937	-0.09%
2022/12/28	11	48.89	2	48.20	47.70	9	19,220	0.05%
2022/12/27	8	50.55	2.1	49.68	49.20	5.9	18,703	0.03%
2022/12/26	12	53.47	6	53.12	53.00	6	17,936	0.03%
2022/12/23	34	51.62	3	51.60	51.60	31	16,730	0.19%
2022/12/22	21	51.51	4.2	50.82	51.90	16.8	16,072	0.10%
2022/12/21	8.1	51.55	7	50.37	50.40	1.1	15,525	0.01%
2022/12/20	9	50.50	23	49.41	50.10	-14	15,041	-0.09%
2022/12/19	22	52.51	21	53.42	52.00	1	14,377	0.01%
2022/12/16	13	51.45	3	51.27	50.20	10	13,240	0.08%
2022/12/15	0	0.00	8	51.29	50.80	-8	12,817	-0.06%
2022/12/14	5	51.40	15	50.96	52.20	-10	12,383	-0.08%
2022/12/13	37	51.11	26	50.98	51.00	11	11,549	0.10%
2022/12/12	4	48.50	7.3	48.80	48.15	-3.3	10,331	-0.03%
2022/12/09	28	48.29	28	47.94	48.50	0	9,634	0.00%
2022/12/08	33	45.13	36	44.84	46.40	-3	8,635	-0.03%
2022/12/07	24	43.75	36	43.82	45.10	-12	7,546	-0.16%
2022/12/06	2	38.85	2	40.03	41.00	0	6,731	0.00%
2022/12/05	1	36.95	3	38.03	38.65	-2	6,303	-0.03%
2022/12/02	1	36.55	1	36.20	36.20	0	6,314	0.00%
2022/11/30	0	0.00	5	35.91	35.90	-5	6,768	-0.07%
2022/11/29	1	35.85	1	35.90	35.90	0	6,997	0.00%
2022/11/24	1	36.45	1	36.40	36.40	0	8,558	0.00%
2022/11/23	0	0.00	0.7	37.00	37.10	-0.7	8,674	-0.01%
2022/11/22	2	36.78	3	36.60	36.60	-1	8,770	-0.01%
2022/11/18	0	0.00	2	36.05	36.10	-2	9,449	-0.02%
2022/11/17	1	36.45	0	0.00	36.35	1	10,198	0.01%
2022/11/15	0	0.00	7	35.42	35.25	-7	11,739	-0.06%
2022/11/14	0	0.00	19.5	35.89	35.75	-19.5	12,435	-0.16%
2022/11/10	3	35.57	1	35.30	35.30	2	13,028	0.02%
2022/11/08	3	35.65	2	36.25	35.30	1	13,127	0.01%
2022/11/03	0	0.00	2	33.90	34.10	-2	13,565	-0.01%
2022/11/01	5	33.56	0	0.00	33.60	5	13,774	0.04%
2022/10/21	2	32.00	0	0.00	31.70	2	14,550	0.01%
2022/10/20	1	32.80	0	0.00	33.05	1	14,587	0.01%
2022/10/19	1	33.85	1	33.80	33.85	0	14,875	0.00%
2022/10/18	0	0.00	3	34.37	33.90	-3	15,267	-0.02%
2022/10/17	5	33.48	0	0.00	33.80	5	15,449	0.03%
2022/10/13	1	33.50	0	0.00	32.40	1	15,470	0.01%
2022/10/11	6	34.37	1	34.15	34.15	5	15,612	0.03%
2022/10/06	18	35.80	0	0.00	35.85	18	16,075	0.11%
2022/10/04	0	0.00	2	36.40	36.40	-2	16,389	-0.01%
2022/10/03	1	36.20	1	35.15	35.40	0	16,450	0.00%
2022/09/29	1	35.45	0	0.00	35.65	1	16,499	0.01%
2022/09/28	1	34.50	0	0.00	34.00	1	16,511	0.01%
2022/09/26	2	35.25	0	0.00	35.00	2	16,714	0.01%
2022/09/23	1	37.25	7	36.39	36.30	-6	16,860	-0.04%
2022/09/22	8	38.09	4	38.04	37.65	4	17,337	0.02%
2022/09/20	2	37.35	0	0.00	37.20	2	17,765	0.01%
2022/09/16	0	0.00	5	37.15	37.00	-5	18,239	-0.03%
2022/09/14	3	39.05	5	39.05	38.90	-2	18,213	-0.01%
2022/09/13	0	0.00	1	39.50	39.50	-1	17,954	-0.01%
2022/09/12	3	38.40	25	38.17	39.10	-22	18,058	-0.12%
2022/09/08	1	38.35	0	0.00	38.60	1	17,869	0.01%
2022/09/07	1	37.50	1	37.45	37.45	0	17,718	0.00%
2022/09/06	0	0.00	1	36.40	36.80	-1	17,490	-0.01%
2022/09/02	4	38.50	2	38.60	38.95	2	17,038	0.01%
2022/09/01	2.5	39.49	1	38.60	38.50	1.5	16,780	0.01%
2022/08/31	23	40.12	6	39.53	39.15	17	16,307	0.10%
2022/08/30	1	37.75	1	38.05	38.20	0	15,420	0.00%
2022/08/29	11	37.01	10	37.50	36.85	1	15,276	0.01%
2022/08/26	1	37.70	1	38.40	37.70	0	15,086	0.00%
2022/08/25	7	38.41	5	38.52	38.40	2	14,733	0.01%
2022/08/24	28	37.58	5	37.96	38.60	23	14,197	0.16%
2022/08/23	6	36.83	24	37.50	36.25	-18	13,374	-0.13%
2022/08/22	5	39.12	13	38.99	38.80	-8	12,812	-0.06%
2022/08/19	51	36.86	30.3	36.65	37.80	20.7	11,549	0.18%
2022/08/18	0	0.00	6	35.22	34.40	-6	10,791	-0.06%
2022/08/17	2.1	33.13	2.2	32.47	32.45	-0.1	10,213	0.00%
2022/08/12	3	32.17	0	0.00	31.75	3	9,737	0.03%
2022/08/11	2	33.30	14	32.89	32.85	-12	9,496	-0.13%
2022/08/10	0	0.00	1	33.40	33.15	-1	9,336	-0.01%
2022/08/09	0	0.00	3	32.15	32.25	-3	9,134	-0.03%
2022/08/08	0	0.00	1	31.20	32.00	-1	9,054	-0.01%
2022/08/05	0	0.00	3	32.80	32.45	-3	8,903	-0.03%
2022/08/04	3	31.37	2	31.45	31.60	1	8,694	0.01%
2022/08/02	5	32.05	1	31.25	31.15	4	8,478	0.05%
2022/08/01	2	31.63	0	0.00	31.80	2	8,336	0.02%
2022/07/29	3	31.15	3	31.20	31.20	0	8,250	0.00%
2022/07/28	11	31.54	2	31.40	31.90	9	8,149	0.11%
2022/07/27	1	31.15	5	30.97	30.90	-4	7,973	-0.05%
2022/07/26	11	32.01	4	31.73	31.50	7	7,878	0.09%
2022/07/25	13	31.94	8	32.39	32.60	5	7,561	0.07%
2022/07/22	10	31.03	22	31.12	31.55	-12	7,174	-0.17%
2022/07/21	11	29.73	0	0.00	29.65	11	6,983	0.16%
2022/07/20	9	30.62	4	30.60	30.10	5	6,930	0.07%
2022/07/19	3	31.70	3	31.00	31.00	0	6,846	0.00%
2022/07/18	10	31.02	8	30.68	31.60	2	6,753	0.03%
2022/07/15	2	32.25	2	32.00	31.70	0	6,673	0.00%
2022/07/14	0	0.00	1	32.10	31.90	-1	6,479	-0.02%
2022/07/13	2	31.50	3	30.97	31.90	-1	6,177	-0.02%
2022/07/12	6	29.85	6	29.82	30.00	0	5,992	0.00%
2022/07/11	2	30.03	1	29.80	29.60	1	5,961	0.02%
2022/07/07	1	31.70	0	0.00	32.05	1	5,767	0.02%
2022/07/06	0	0.00	2	32.75	31.40	-2	5,707	-0.04%
2022/07/05	1	32.00	0	0.00	33.55	1	5,586	0.02%
2022/07/04	1	31.90	1	31.55	32.00	0	5,325	0.00%
2022/07/01	1	31.65	1	31.60	31.50	0	5,171	0.00%
2022/06/30	4	34.30	2	35.23	33.05	2	4,930	0.04%
2022/06/29	2	34.50	5	34.05	34.85	-3	4,321	-0.07%
2022/06/28	10	34.55	14	33.97	32.40	-4	3,774	-0.11%
2022/06/27	18	33.75	29	33.76	33.95	-11	3,544	-0.31%
2022/06/24	10	31.20	12	31.81	33.50	-2	3,251	-0.06%
2022/06/23	3	30.20	2	30.75	30.90	1	2,785	0.04%
2022/06/22	10	30.30	9	30.19	29.85	1	2,629	0.04%
2022/06/21	25	29.74	25	30.00	30.15	0	2,485	0.00%
2022/06/20	3	31.25	4	30.39	29.30	-1	2,363	-0.04%
2022/06/10	0	0.00	1	29.05	28.85	-1	1,784	-0.06%
2022/06/09	0	0.00	6.6	28.01	27.95	-6.6	1,705	-0.39%
2022/06/08	0	0.00	0	27.30	27.50	0	1,671	0.00%
2022/06/07	10	27.78	0	0.00	27.45	10	1,665	0.60%
2022/05/25	0	0.00	10	26.30	26.30	-10	1,692	-0.59%
2022/05/18	0	0.00	1	26.60	26.80	-1	1,772	-0.06%
2022/05/17	0	0.00	3	26.93	26.55	-3	1,786	-0.17%
2022/05/16	8	27.17	6	26.87	26.70	2	1,787	0.11%
2022/05/12	3	25.47	1	25.85	25.45	2	1,750	0.11%
2022/05/11	1	26.15	0	0.00	26.40	1	1,743	0.06%
2022/05/05	0	0.00	15	26.68	26.65	-15	1,713	-0.88%
2022/04/21	5	28.85	0	0.00	28.70	5	1,524	0.33%
2022/04/20	1	27.30	4	27.30	27.85	-3	1,444	-0.21%
2022/04/19	8	28.05	4	28.13	27.95	4	1,384	0.29%
2022/04/18	4	29.06	3	28.98	28.95	1	1,321	0.08%
2022/04/14	3	27.20	6.7	27.36	27.45	-3.7	1,120	-0.33%
2022/04/12	0	0.00	2.2	26.41	26.70	-2.2	1,055	-0.21%
2022/03/23	10	24.82	1	24.85	24.80	9	874	1.03%
2022/03/21	10	24.75	0	0.00	24.65	10	894	1.12%
2022/03/08	1	24.65	0	0.00	24.55	1	981	0.10%
2022/03/03	10	25.33	0	0.00	25.15	10	946	1.06%
2022/02/07	3	23.50	3	23.70	23.65	0	725	0.00%
2022/01/25	0	0.00	10	23.25	23.30	-10	716	-1.40%
2022/01/10	6	24.26	0	0.00	24.15	6	639	0.94%
2022/01/07	5	23.95	0	0.00	24.10	5	624	0.80%
2022/01/03	0	0.00	0.1	23.85	23.75	-0.1	574	-0.02%
2021/12/14	0	0.00	1	24.50	23.85	-1	551	-0.18%
2021/11/16	0	0.00	1	22.70	22.75	-1	430	-0.23%
2021/11/09	0	0.00	4	23.15	23.15	-4	437	-0.91%
2021/11/08	5	23.35	0	0.00	23.20	5	439	1.14%
2021/11/01	0	0.00	20	23.00	23.00	-20	431	-4.64%
2021/10/26	10	23.00	0	0.00	23.05	10	435	2.30%
2021/10/20	0	0.00	18	23.05	23.00	-18	453	-3.97%
2021/10/19	0	0.00	32	23.12	23.10	-32	456	-7.01%
2021/10/14	0	0.00	10	23.09	23.25	-10	491	-2.03%
2021/10/08	0	0.00	20	23.11	23.20	-20	515	-3.88%
2021/10/06	10	23.00	0	0.00	23.10	10	540	1.85%
2021/10/05	0	0.00	64	23.00	23.00	-64	547	-11.69%
2021/10/01	64	23.53	0	0.00	23.45	64	548	11.66%
2021/09/30	30	23.81	0	0.00	23.80	30	548	5.47%
2021/09/29	20	23.45	0	0.00	23.45	20	548	3.65%
2021/09/28	20	23.40	0	0.00	23.50	20	553	3.61%
2021/09/23	10	23.05	0	0.00	23.00	10	577	1.73%
2021/09/01	0	0.00	1	25.15	25.20	-1	620	-0.16%
2021/08/24	0	0.00	1	24.85	24.80	-1	681	-0.15%
2021/07/20	0	0.00	0.1	25.95	25.75	-0.1	1,141	-0.01%
2021/07/16	2	25.50	0	0.00	25.65	2	1,148	0.17%
2021/06/15	0.7	24.97	0	0.00	25.05	0.7	1,343	0.05%
2021/06/07	0	0.00	1	25.15	25.25	-1	1,404	-0.07%
2021/05/28	0	0.00	1	25.35	25.30	-1	1,428	-0.07%
2021/05/27	2	25.30	1	25.35	25.35	1	1,436	0.07%
2021/05/18	0	0.00	1	24.30	24.60	-1	1,327	-0.08%
2021/05/17	4	24.08	3	23.65	23.60	1	1,316	0.08%
2021/05/13	0	0.00	1	24.45	24.40	-1	1,287	-0.08%
2021/05/12	1	24.50	0	0.00	24.55	1	1,263	0.08%
2021/04/22	0	0.00	1	26.40	25.95	-1	1,439	-0.07%
2021/04/21	0	0.00	10	26.45	26.35	-10	1,417	-0.71%
2021/04/20	15	26.57	0	0.00	26.50	15	1,416	1.06%
2021/04/13	6	26.97	0	0.00	26.50	6	1,374	0.44%
2021/04/07	0.9	26.50	0	0.00	26.65	0.9	1,351	0.07%
2021/03/29	2	26.60	10	26.55	26.60	-8	1,306	-0.61%
2021/03/24	10	26.90	0	0.00	26.90	10	1,282	0.78%
2021/03/11	0	0.00	3	26.20	26.05	-3	1,186	-0.25%
2021/03/10	5	25.52	3	25.85	25.85	2	1,154	0.17%
2021/03/09	0	0.00	2	25.50	25.45	-2	1,140	-0.18%
2021/03/03	0	0.00	2	25.58	25.65	-2	1,137	-0.18%
2021/03/02	0	0.00	1	25.70	25.55	-1	1,131	-0.09%
2021/02/23	0	0.00	3	25.50	25.60	-3	1,112	-0.27%
2021/02/22	5	25.20	2	25.30	25.30	3	1,089	0.28%
2021/01/27	8	24.45	3	24.55	24.35	5	1,114	0.45%
2021/01/26	5	25.06	1	25.45	24.50	4	1,094	0.37%
2020/12/31	0	0.00	0.1	25.55	25.50	-0.1	806	-0.01%
2020/12/25	0	0.00	0.1	24.85	24.85	-0.1	741	-0.02%
2020/12/23	0	0.00	1	25.00	24.95	-1	781	-0.13%
2020/10/22	0	0.00	1	24.30	24.30	-1	2,352	-0.04%
2020/10/15	1	24.50	0	0.00	24.45	1	2,530	0.04%
2020/10/08	0	0.00	1	25.05	25.05	-1	2,634	-0.04%
2020/09/23	0	0.00	0.3	25.50	25.50	-0.3	3,503	-0.01%
2020/09/14	1	25.80	4	25.81	25.85	-3	3,997	-0.08%
2020/09/11	1	25.85	0	0.00	25.90	1	4,159	0.02%
2020/09/10	1	26.70	0	0.00	26.70	1	4,189	0.02%
2020/09/08	3	27.40	1	27.50	27.60	2	4,067	0.05%
2020/09/03	0	0.00	0.4	26.00	26.10	-0.4	3,849	-0.01%
2020/08/28	1	27.00	1	27.45	26.85	0	3,797	0.00%
2020/08/27	0	0.00	4	26.65	26.80	-4	3,743	-0.11%
2020/08/26	1	26.90	1	26.65	26.70	0	3,763	0.00%
2020/08/20	1	26.45	0	0.00	26.30	1	3,763	0.03%
2020/08/19	0	0.00	0.7	26.85	26.90	-0.7	3,896	-0.02%
2020/08/14	0	0.00	0.2	26.80	26.90	-0.2	3,847	-0.01%
2020/08/12	4	27.10	0	0.00	27.00	4	3,751	0.11%
2020/08/11	1	27.25	5	26.86	26.95	-4	3,652	-0.11%
2020/08/10	0	0.00	2	26.95	26.65	-2	3,546	-0.06%
2020/08/05	1	26.00	0	0.00	25.70	1	3,415	0.03%
2020/08/03	0	0.00	13	25.06	25.90	-13	3,222	-0.40%
2020/07/30	0	0.00	23	23.81	23.90	-23	3,179	-0.72%
2020/07/29	1	23.50	0	0.00	23.50	1	3,168	0.03%
2020/07/20	1	24.80	1	25.10	24.80	0	2,963	0.00%
2020/07/17	2	24.90	0	0.00	24.45	2	2,932	0.07%
2020/07/16	3	25.35	3	25.15	25.10	0	2,891	0.00%
2020/07/15	0	0.00	3	25.48	25.05	-3	2,874	-0.10%
2020/07/14	0	0.00	20	25.53	25.50	-20	2,832	-0.71%
2020/07/13	10	27.45	10	26.70	26.90	0	2,762	0.00%
2020/07/10	8	27.89	9	27.24	26.90	-1	2,657	-0.04%
2020/07/09	3	25.75	0	0.00	26.00	3	2,273	0.13%
2020/07/08	5	26.75	10	26.85	27.05	-5	2,109	-0.24%
2020/07/07	10	26.85	1	26.15	26.10	9	2,011	0.45%
2020/07/03	1	26.25	5	26.22	26.25	-4	1,934	-0.21%
2020/07/02	8	26.88	0	0.00	26.55	8	1,910	0.42%
2020/07/01	0	0.00	3	26.50	26.45	-3	1,891	-0.16%
2020/06/30	11	27.06	2	26.90	26.90	9	1,882	0.48%
2020/06/29	8	25.66	1	26.60	26.60	7	1,657	0.42%
2020/06/24	0	0.00	20	24.49	24.20	-20	1,482	-1.35%
2020/06/22	0	0.00	5	24.85	24.90	-5	1,466	-0.34%
2020/06/19	0	0.00	20	25.10	25.10	-20	1,459	-1.37%
2020/06/18	18	26.62	8	26.73	25.90	10	1,407	0.71%
2020/06/15	30	23.95	0	0.00	23.80	30	1,184	2.53%
2020/06/01	0	0.00	2	23.85	23.75	-2	1,165	-0.17%
2020/05/27	20	25.50	0	0.00	24.35	20	1,141	1.75%
2020/05/26	3	28.43	0	0.00	25.35	3	1,098	0.27%
2020/05/12	1	23.20	0	0.00	23.40	1	831	0.12%
2020/05/11	1	23.20	0	0.00	23.15	1	836	0.12%
2020/05/08	2	23.60	0	0.00	23.45	2	839	0.24%
2020/05/07	2	24.15	0	0.00	24.20	2	838	0.24%
2020/05/04	10	23.05	0	0.00	23.00	10	833	1.20%
2020/04/27	20	22.40	0	0.00	22.80	20	1,102	1.81%
2020/04/09	1	20.15	0	0.00	20.55	1	1,047	0.10%
2020/03/13	0	0.00	3	19.00	19.55	-3	938	-0.32%
2020/03/09	0	0.00	1	23.10	22.90	-1	869	-0.12%
2020/02/14	0	0.00	1	23.60	23.65	-1	968	-0.10%
2020/02/12	0	0.00	3	23.60	23.55	-3	932	-0.32%
2020/02/07	5	24.20	3	24.00	23.90	2	912	0.22%
2020/02/03	0	0.00	2	24.40	24.20	-2	848	-0.24%
2020/01/31	1	25.20	0	0.00	24.80	1	846	0.12%
2020/01/30	2	26.10	0.5	26.45	26.45	1.5	761	0.20%
2020/01/08	2	24.10	0	0.00	24.10	2	616	0.32%
2020/01/02	0	0.00	4	24.23	24.45	-4	645	-0.62%
2019/12/20	0	0.00	2	24.55	24.95	-2	657	-0.30%
2019/11/28	2	25.45	0	0.00	25.35	2	699	0.29%
2019/11/27	4	25.10	0	0.00	25.15	4	624	0.64%
2019/11/07	0	0.00	3	24.00	24.05	-3	638	-0.47%
2019/10/29	0	0.00	2	24.00	24.00	-2	601	-0.33%
2019/10/23	0	0.00	2	24.10	24.05	-2	606	-0.33%
2019/10/16	0	0.00	4	24.24	24.20	-4	601	-0.67%
2019/10/09	0	0.00	2	24.55	24.55	-2	590	-0.34%
2019/09/12	0	0.00	2	25.55	25.55	-2	593	-0.34%
2019/08/14	0	0.00	0.1	25.60	25.65	-0.1	486	-0.02%
2019/07/24	0	0.00	5	26.30	26.25	-5	620	-0.81%
2019/07/10	0.1	30.15	0	0.00	30.25	0.1	590	0.01%
2019/05/17	0	0.00	0.1	29.90	30.20	-0.1	719	-0.01%
2019/05/16	0	0.00	6	29.33	30.20	-6	757	-0.79%
2019/05/15	7	30.15	0	0.00	30.25	7	754	0.93%
2019/05/13	0	0.00	1	30.65	30.20	-1	739	-0.14%
2019/05/10	0	0.00	10	29.90	30.10	-10	713	-1.40%
2019/05/09	7	30.00	0	0.00	30.05	7	698	1.00%
2019/05/08	9	30.00	0	0.00	30.00	9	669	1.34%
2019/05/06	0	0.00	1	29.25	29.25	-1	636	-0.16%
2019/04/24	0	0.00	1	29.15	29.20	-1	624	-0.16%
2019/04/22	5	29.40	0	0.00	29.10	5	630	0.79%
2019/04/18	0	0.00	2	29.00	28.90	-2	632	-0.32%
2019/04/10	1	29.50	0	0.00	29.50	1	764	0.13%
2019/04/01	0	0.00	1	28.75	28.90	-1	745	-0.13%
2019/03/28	1	29.20	0	0.00	28.90	1	736	0.14%
2019/02/25	0	0.00	3	28.60	28.65	-3	766	-0.39%
2019/01/11	1	28.50	0	0.00	28.65	1	699	0.14%
2019/01/09	0	0.00	2	28.60	28.60	-2	765	-0.26%
2019/01/07	2	28.65	0	0.00	28.85	2	766	0.26%
2019/01/04	2	28.70	0	0.00	28.60	2	761	0.26%
2019/01/03	1	28.30	0	0.00	28.60	1	735	0.14%
2019/01/02	0	0.00	1	28.65	28.65	-1	778	-0.13%
2018/12/25	1	27.35	0	0.00	27.60	1	927	0.11%
2018/12/20	0	0.00	4	27.96	28.20	-4	933	-0.43%
2018/12/18	0	0.00	2	28.40	28.35	-2	919	-0.22%
2018/12/12	2	27.50	0	0.00	27.60	2	866	0.23%
2018/12/03	0	0.00	4.2	27.45	27.50	-4.2	944	-0.44%
2018/11/14	1	26.05	2	26.15	26.00	-1	984	-0.10%
2018/11/13	2	25.68	0	0.00	26.25	2	983	0.20%
2018/11/12	2	25.85	2	26.00	26.00	0	973	0.00%
2018/11/02	0	0.00	3	25.20	25.20	-3	1,112	-0.27%
2018/10/31	6	25.05	0	0.00	24.95	6	1,225	0.49%
2018/10/25	0	0.00	30	25.03	24.95	-30	1,360	-2.21%
2018/10/17	30	27.82	0	0.00	27.45	30	1,454	2.06%
2018/10/09	2	29.00	0	0.00	28.20	2	1,419	0.14%
2018/10/05	0	0.00	2	27.55	27.90	-2	1,380	-0.14%
2018/10/03	1	28.20	90	28.32	29.20	-89	1,480	-6.01%
2018/09/19	0	0.00	0.2	27.60	27.60	-0.2	1,501	-0.01%
2018/09/18	0	0.00	1	27.70	27.60	-1	1,501	-0.07%
2018/09/17	1	27.80	0	0.00	27.70	1	1,505	0.07%
2018/09/10	1	28.00	1	28.25	27.55	0	1,512	0.00%
2018/09/03	0	0.00	5	28.40	28.05	-5	1,607	-0.31%
2018/08/30	1	28.70	0	0.00	28.60	1	1,636	0.06%
2018/08/28	0	0.00	2	28.30	28.30	-2	1,677	-0.12%
2018/08/27	10	28.35	0	0.00	28.35	10	1,803	0.55%
2018/08/17	0	0.00	2	29.10	29.00	-2	1,929	-0.10%
2018/08/16	1	28.70	0	0.00	29.15	1	1,952	0.05%
2018/08/15	1	29.60	0	0.00	29.55	1	1,984	0.05%
2018/08/14	0	0.00	1	30.05	30.50	-1	2,000	-0.05%
2018/08/13	4	30.20	0	0.00	29.85	4	2,015	0.20%
2018/08/10	4	31.44	0	0.00	31.25	4	2,022	0.20%
2018/08/09	2	31.40	0	0.00	31.70	2	2,068	0.10%
2018/08/08	0	0.00	1	34.60	34.35	-1	2,311	-0.04%
2018/08/07	0	0.00	2	34.70	34.70	-2	2,341	-0.09%
2018/08/06	0.1	35.20	2	35.40	35.45	-1.9	2,304	-0.08%
2018/07/23	0.1	32.80	0	0.00	32.80	0.1	2,997	0.00%
2018/07/11	1	33.60	0	0.00	33.55	1	2,937	0.03%
2018/07/04	0	0.00	1	30.70	30.55	-1	3,005	-0.03%
2018/06/26	0	0.00	4	32.63	32.55	-4	3,388	-0.12%
2018/06/25	4	33.11	1	32.90	32.85	3	3,392	0.09%
2018/06/19	1	32.60	0	0.00	32.50	1	3,457	0.03%
2018/06/07	0	0.00	1	33.65	33.25	-1	3,665	-0.03%
2018/06/04	1	35.00	3	34.63	34.35	-2	3,699	-0.05%
2018/06/01	0	0.00	1	33.10	33.90	-1	3,653	-0.03%
2018/05/24	1	34.00	1	33.70	33.40	0	3,497	0.00%
2018/05/23	1	33.15	1	33.45	33.60	0	3,467	0.00%
2018/05/22	1	33.20	0	0.00	32.85	1	3,420	0.03%
2018/05/17	0	0.00	2	34.00	33.60	-2	3,329	-0.06%
2018/05/16	7	35.14	3	35.13	34.70	4	3,257	0.12%
2018/05/03	7	33.98	1.2	33.28	31.95	5.8	2,570	0.23%
2018/05/02	0	0.00	8	32.99	33.05	-8	2,180	-0.37%
2018/04/30	0	0.00	5	30.30	30.05	-5	1,896	-0.26%
2018/04/23	1	29.75	0	0.00	29.65	1	1,744	0.06%
2018/04/18	1	29.50	0	0.00	29.40	1	1,738	0.06%
2018/02/12	15	26.60	0	0.00	26.70	15	300	4.99%
2018/01/22	0	0.00	0.2	26.80	26.80	-0.2	259	-0.10%
2018/01/11	2	26.30	0	0.00	26.25	2	194	1.03%