萬在 (4543)-康和-澎湖券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1	61.20	61.10	-1	4,767	-0.02%
2024/06/17	1	62.10	16	62.41	61.80	-15	4,759	-0.32%
2024/06/14	2	64.20	0	0.00	62.60	2	4,754	0.04%
2024/06/13	15	65.10	0	0.00	65.70	15	4,719	0.32%
2024/06/05	0	0.00	2	67.80	66.70	-2	4,652	-0.04%
2024/06/03	0	0.00	6	72.18	72.70	-6	4,675	-0.13%
2024/05/31	0	0.00	0	71.90	71.70	0	4,792	0.00%
2024/05/30	1	74.50	0	0.00	71.50	1	4,813	0.02%
2024/05/28	2	71.65	2.5	72.72	73.20	-0.5	5,067	-0.01%
2024/05/27	1.5	64.13	15.5	69.12	70.20	-14	4,811	-0.29%
2024/05/24	13	64.12	2	65.75	63.90	11	4,737	0.23%
2024/05/23	1	64.20	1	66.20	64.20	0	4,613	0.00%
2024/05/22	2	65.85	0	0.00	65.70	2	4,429	0.05%
2024/05/21	0	0.00	5.5	61.49	64.40	-5.5	4,055	-0.14%
2024/05/17	0	0.00	25	56.67	57.60	-25	3,544	-0.71%
2024/05/16	0	0.00	12	55.37	54.20	-12	3,408	-0.35%
2024/05/15	0	0.00	9	55.27	53.80	-9	3,411	-0.26%
2024/05/10	17	51.62	2	53.00	53.00	15	3,562	0.42%
2024/05/09	3	54.20	0	0.00	53.30	3	3,547	0.08%
2024/05/08	17	54.96	0	0.00	54.20	17	3,534	0.48%
2024/05/07	23	55.26	7	54.29	54.20	16	3,606	0.44%
2024/05/06	23	50.55	16	51.41	51.90	7	3,420	0.20%
2024/04/19	2	47.60	0	0.00	46.45	2	3,342	0.06%
2024/04/15	0	0.00	1	51.00	50.40	-1	3,289	-0.03%
2024/04/12	0	0.00	2	52.40	52.50	-2	3,277	-0.06%
2024/04/10	1	54.50	0	0.00	53.60	1	3,261	0.03%
2024/04/09	1	56.90	1	56.60	56.00	0	3,230	0.00%
2024/03/20	2	50.30	0	0.00	49.40	2	3,161	0.06%
2024/03/08	3	56.90	3	54.27	54.20	0	3,521	0.00%
2024/03/07	1	61.00	0	0.00	55.10	1	3,500	0.03%
2024/03/05	1	59.80	11	59.23	57.80	-10	3,268	-0.31%
2024/03/04	10	58.71	1	60.50	60.70	9	3,124	0.29%
2024/03/01	1	58.30	2	56.31	58.30	-1	2,847	-0.04%
2024/02/27	2	54.60	1	53.50	54.60	1	2,248	0.04%
2024/02/22	1	49.90	2	48.65	48.65	-1	2,282	-0.04%
2024/02/21	2	49.15	1	49.30	49.30	1	2,286	0.04%
2024/02/15	0	0.00	1	49.00	51.20	-1	2,267	-0.04%
2024/02/02	1	49.75	0	0.00	49.50	1	2,136	0.05%
2024/01/30	2	48.70	2	48.63	48.55	0	1,959	0.00%
2024/01/26	0	0.00	5	42.81	42.60	-5	1,766	-0.28%
2024/01/22	2	44.60	0	0.00	44.75	2	1,777	0.11%
2024/01/18	0	0.00	4	42.30	42.50	-4	1,769	-0.23%
2024/01/17	3	44.10	0	0.00	42.95	3	1,771	0.17%
2024/01/08	1	44.90	1	44.15	44.15	0	1,783	0.00%
2023/12/29	3	47.78	3	47.10	47.10	0	1,968	0.00%
2023/12/28	1	47.05	0	0.00	46.90	1	1,979	0.05%
2023/12/20	1	48.30	0	0.00	48.75	1	2,169	0.05%
2023/12/18	0	0.00	1	48.50	48.45	-1	2,161	-0.05%
2023/12/15	5	50.24	3	49.20	49.20	2	2,155	0.09%
2023/12/14	0	0.00	1	48.80	48.45	-1	2,078	-0.05%
2023/12/13	0	0.00	1	48.50	49.00	-1	2,062	-0.05%
2023/12/07	2	51.40	2	49.73	50.70	0	1,845	0.00%
2023/12/06	3	48.50	4	48.20	48.20	-1	1,692	-0.06%
2023/12/01	10	46.94	11	47.50	47.50	-1	1,553	-0.06%
2023/10/20	0	0.00	1	38.20	38.20	-1	2,333	-0.04%
2023/10/11	2	42.72	0	0.00	42.25	2	2,600	0.08%
2023/10/06	0	0.00	1	45.45	46.90	-1	2,612	-0.04%
2023/10/05	0	0.00	2	45.53	44.10	-2	2,565	-0.08%
2023/10/03	5	46.39	4	45.19	45.00	1	2,695	0.04%
2023/10/02	1	41.80	0	0.00	43.65	1	2,672	0.04%
2023/09/26	1	40.25	0	0.00	40.50	1	3,234	0.03%
2023/09/15	0	0.00	2	39.73	39.65	-2	4,322	-0.05%
2023/09/13	1	39.00	0	0.00	39.35	1	4,569	0.02%
2023/09/05	4	45.60	2	46.50	46.50	2	4,833	0.04%
2023/09/01	0	0.00	2	45.10	44.65	-2	4,887	-0.04%
2023/08/28	2	48.50	2	44.40	44.40	0	5,588	0.00%
2023/08/25	5	49.42	12	48.37	48.40	-7	5,779	-0.12%
2023/08/24	12	48.06	8	48.17	49.70	4	5,702	0.07%
2023/08/22	14	46.51	8	46.14	46.80	6	5,694	0.11%
2023/08/21	3	43.70	3	45.40	45.40	0	5,543	0.00%
2023/08/11	0	0.00	1	42.00	41.60	-1	5,621	-0.02%
2023/08/04	0	0.00	10	44.20	44.85	-10	5,531	-0.18%
2023/07/31	0	0.00	1	48.00	46.15	-1	5,474	-0.02%
2023/07/26	1	49.00	0	0.00	48.00	1	5,354	0.02%
2023/07/25	1	51.30	0	0.00	53.30	1	5,279	0.02%
2023/07/21	0	0.00	3	51.20	51.20	-3	5,134	-0.06%
2023/07/20	2	53.00	2	52.80	52.80	0	5,107	0.00%
2023/07/18	1	54.16	0	0.00	54.90	1	5,027	0.02%
2023/07/17	3	57.90	0	0.00	57.50	3	4,976	0.06%
2023/07/10	0	0.00	10	60.10	59.20	-10	4,765	-0.21%
2023/07/05	0	0.00	1	67.00	65.50	-1	4,445	-0.02%
2023/07/04	4	67.08	2	66.88	69.40	2	4,335	0.05%
2023/07/03	0	0.00	1	64.50	64.90	-1	3,910	-0.03%
2023/06/27	15	60.01	15	57.99	57.10	0	3,518	0.00%
2023/06/26	2	65.03	2	63.10	61.70	0	3,302	0.00%
2023/06/21	0	0.00	8	60.20	60.80	-8	2,955	-0.27%
2023/06/20	8	54.89	0	0.00	55.30	8	2,800	0.29%
2023/06/19	2	56.70	0	0.00	56.70	2	2,716	0.07%
2023/06/16	1	61.00	0	0.00	62.90	1	2,606	0.04%
2023/06/13	6	56.50	0	0.00	58.00	6	2,481	0.24%
2023/06/12	1	59.00	0	0.00	58.50	1	2,442	0.04%
2023/06/09	0	0.00	1	53.23	57.60	-1	2,413	-0.04%
2023/06/05	12	50.80	0	0.00	51.00	12	2,392	0.50%
2023/06/02	1	49.92	1	52.90	50.10	0	2,337	0.00%
2023/06/01	1	47.50	1	48.20	48.20	0	1,879	0.00%
2023/05/31	1	40.95	0	0.00	43.85	1	1,729	0.06%
2023/05/26	0	0.00	1	34.00	33.00	-1	1,220	-0.08%
2023/05/23	0	0.00	2	31.30	31.35	-2	1,065	-0.19%
2023/05/22	6	30.97	4	30.65	30.65	2	975	0.21%
2023/05/11	3	27.70	3	25.80	25.80	0	844	0.00%
2023/04/28	3	27.20	3	27.50	27.50	0	834	0.00%
2023/04/20	0	0.00	2	28.45	27.75	-2	808	-0.25%
2023/04/11	7	29.08	7	28.30	28.30	0	731	0.00%
2023/03/27	0	0.00	20	28.51	28.45	-20	700	-2.86%
2023/03/22	0	0.00	30	28.86	29.05	-30	655	-4.58%
2023/03/21	6	28.72	16	29.64	29.35	-10	632	-1.58%
2023/03/14	21	30.19	1	30.00	29.65	20	551	3.63%
2023/03/13	0	0.00	1	29.70	29.50	-1	503	-0.20%
2023/03/10	32	29.69	3	29.67	29.40	29	481	6.03%
2023/03/09	10	29.55	0	0.00	29.35	10	455	2.20%
2023/03/08	2	29.20	0	0.00	29.25	2	483	0.41%
2023/03/06	10	26.53	10	26.35	26.35	0	403	0.00%
2023/02/01	3	24.45	3	24.20	24.20	0	469	0.00%
2023/01/05	4	24.06	4	23.60	23.60	0	512	0.00%
2022/12/28	5	23.60	5	23.60	23.60	0	577	0.00%
2022/12/22	3	24.05	3	23.60	23.60	0	610	0.00%
2022/12/14	2	24.90	2	25.40	25.40	0	656	0.00%
2022/12/13	3	25.45	3	24.90	24.90	0	665	0.00%
2022/12/12	2	25.00	2	25.40	25.40	0	679	0.00%
2022/12/08	4	25.45	4	25.60	25.60	0	705	0.00%
2022/12/01	0	0.00	1	26.85	26.85	-1	773	-0.13%
2022/11/30	3	27.85	2	26.75	26.75	1	776	0.13%
2022/11/28	1	23.55	1	23.85	23.85	0	720	0.00%
2022/11/25	4	24.31	4	23.80	23.80	0	744	0.00%
2022/11/24	2	24.55	2	24.30	24.30	0	759	0.00%
2022/11/23	2	24.85	2	24.50	24.50	0	801	0.00%
2022/11/22	5	24.70	5	24.30	24.30	0	841	0.00%
2022/11/18	2	25.03	2	24.15	24.15	0	1,159	0.00%
2022/11/08	2	26.20	0	0.00	25.20	2	1,841	0.11%
2022/11/02	3	22.80	3	22.65	22.65	0	2,497	0.00%
2022/10/31	2	21.45	2	21.70	21.70	0	2,627	0.00%
2022/10/28	1	21.75	1	21.10	21.10	0	2,734	0.00%
2022/10/26	2	21.30	2	20.90	20.90	0	3,399	0.00%
2022/10/25	3	21.75	3	21.50	21.50	0	3,575	0.00%
2022/10/24	2	21.80	2	21.95	21.95	0	3,663	0.00%
2022/10/21	5	21.38	5	21.05	21.05	0	3,682	0.00%
2022/10/20	3	21.70	3	21.55	21.55	0	3,716	0.00%
2022/10/19	5	22.95	5	22.20	22.20	0	3,737	0.00%
2022/10/18	7	22.46	7	22.70	22.70	0	3,746	0.00%
2022/10/14	4	22.40	4	22.35	22.35	0	3,808	0.00%
2022/10/13	3	22.63	3	21.50	21.50	0	3,842	0.00%
2022/10/12	3	22.15	3	22.75	22.75	0	3,864	0.00%
2022/10/06	4	26.04	4	25.70	25.70	0	4,134	0.00%
2022/10/05	4	26.10	4	25.25	25.25	0	4,182	0.00%
2022/09/28	2	25.25	3	23.65	23.65	-1	4,521	-0.02%
2022/09/27	4	25.16	3	25.45	25.45	1	4,560	0.02%
2022/09/26	3	25.35	4	24.95	24.95	-1	4,580	-0.02%
2022/09/23	4	28.00	3	25.90	25.90	1	4,591	0.02%
2022/09/21	6	28.28	6	27.60	27.60	0	4,596	0.00%
2022/09/20	4	27.75	4	28.20	28.20	0	4,597	0.00%
2022/09/19	5	28.35	5	27.30	27.30	0	4,594	0.00%
2022/09/16	3	29.53	4	28.25	28.25	-1	4,589	-0.02%
2022/09/15	5	30.40	4	29.10	29.10	1	4,597	0.02%
2022/09/14	4	29.08	4	30.00	30.00	0	4,601	0.00%
2022/09/13	5	29.60	5	29.75	29.75	0	4,610	0.00%
2022/09/12	5	29.11	5	29.40	29.40	0	4,608	0.00%
2022/09/08	8	29.83	8	28.70	28.70	0	4,633	0.00%
2022/09/07	11	28.11	12	28.60	28.60	-1	4,711	-0.02%
2022/09/06	3	29.00	3	28.25	28.25	0	4,767	0.00%
2022/09/05	5	30.90	5	28.20	28.20	0	5,020	0.00%
2022/09/02	5	31.95	5	30.65	30.65	0	5,057	0.00%
2022/09/01	7	31.68	6	31.00	31.00	1	5,057	0.02%
2022/08/31	6	32.08	7	31.83	31.80	-1	5,121	-0.02%
2022/08/30	6	31.85	5	32.10	32.10	1	5,164	0.02%
2022/08/29	6	31.66	6	31.50	31.50	0	5,387	0.00%
2022/08/26	13	33.46	22	34.53	32.40	-9	5,448	-0.17%
2022/08/25	8	32.12	8	32.15	32.15	0	5,222	0.00%
2022/08/24	7	32.60	7	31.95	31.95	0	5,178	0.00%
2022/08/23	15	32.56	5	32.10	32.10	10	5,125	0.20%
2022/08/22	3	30.75	3	31.20	31.20	0	4,904	0.00%
2022/08/19	2	32.10	2	31.20	31.20	0	4,890	0.00%
2022/08/18	5	31.49	5	32.00	32.00	0	4,870	0.00%
2022/08/17	9	33.76	9	31.70	31.70	0	4,859	0.00%
2022/08/16	4	31.30	5	31.32	31.45	-1	4,781	-0.02%
2022/08/15	5	31.47	5	31.03	31.10	0	4,738	0.00%
2022/08/12	6	30.15	6	30.97	30.80	0	4,631	0.00%
2022/08/11	3	29.05	3	29.15	29.15	0	4,312	0.00%
2022/08/09	4	30.06	3	29.10	28.20	1	4,119	0.02%
2022/08/03	3	31.08	9	30.19	29.80	-6	3,670	-0.16%
2022/08/02	3	30.75	3	30.10	29.70	0	3,411	0.00%
2022/08/01	0	0.00	5	27.80	29.25	-5	2,998	-0.17%
2022/07/29	5	26.55	0	0.00	26.60	5	2,818	0.18%
2022/07/19	1	25.80	0	0.00	26.45	1	2,506	0.04%
2022/07/18	3	25.95	4	26.76	26.25	-1	2,472	-0.04%
2022/07/13	6	24.95	10	25.10	25.40	-4	2,170	-0.18%
2022/07/11	0	0.00	3	22.77	22.95	-3	2,055	-0.15%
2022/07/08	22	24.90	17	24.80	24.00	5	2,013	0.25%
2022/07/07	13	24.87	11	25.22	24.55	2	1,918	0.10%
2022/07/06	9	24.02	3	24.00	24.35	6	1,814	0.33%
2022/07/05	5	22.16	5	22.50	23.90	0	1,702	0.00%
2022/06/15	0	0.00	1	23.25	23.05	-1	1,310	-0.08%
2022/06/14	5	26.42	4	24.75	23.35	1	1,237	0.08%
2022/06/07	25	25.82	29	24.98	24.65	-4	691	-0.58%
2022/06/06	4	24.10	0	0.00	24.30	4	423	0.94%
2021/10/15	0	0.00	2	18.75	19.30	-2	332	-0.60%
2021/10/01	1	18.30	0	0.00	17.85	1	310	0.32%
2021/09/22	1	18.60	3	18.90	18.60	-2	267	-0.75%
2021/09/17	3	19.50	0	0.00	19.30	3	251	1.19%
2021/09/15	0	0.00	1	22.35	21.25	-1	185	-0.54%