穎漢 (4562)-康和-澎湖券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼0.5
漲幅
-0.77%
成交量
1,719張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	64.65	0	0.00	64.70	2	7,616	0.03%
2024/11/29	3	64.90	2	66.60	65.10	1	7,626	0.01%
2024/11/28	3	64.87	0	0.00	64.20	3	7,675	0.04%
2024/11/27	14	74.03	15	70.73	68.00	-1	7,648	-0.01%
2024/11/26	0	0.00	4	74.30	74.30	-4	7,290	-0.05%
2024/11/25	0	0.00	0.1	67.60	67.60	-0.1	7,193	0.00%
2024/11/20	0	0.00	1	65.00	65.90	-1	7,405	-0.01%
2024/11/14	0.1	63.82	1	63.70	63.70	-0.9	8,602	-0.01%
2024/11/13	3	64.67	9	64.48	65.10	-6	9,244	-0.06%
2024/11/12	1	65.70	0	0.00	66.00	1	10,291	0.01%
2024/11/07	5	68.60	4	68.20	68.20	1	11,818	0.01%
2024/11/05	0	0.00	2	69.00	69.00	-2	11,999	-0.02%
2024/11/04	2	62.80	0	0.00	62.80	2	12,249	0.02%
2024/10/24	14	71.18	2	69.80	68.90	12	13,369	0.09%
2024/10/23	0	0.00	1	70.30	69.10	-1	13,278	-0.01%
2024/10/22	0	70.40	0	0.00	70.00	0	13,506	0.00%
2024/10/21	1	71.70	10	70.66	72.10	-9	13,458	-0.07%
2024/10/18	19	72.32	11.1	71.11	69.80	7.9	13,291	0.06%
2024/10/17	2	69.25	2.3	70.51	71.80	-0.3	12,263	0.00%
2024/10/16	0	0.00	11	65.16	65.30	-11	11,987	-0.09%
2024/10/15	5	60.00	3	61.03	59.40	2	11,931	0.02%
2024/10/14	2	60.40	1	59.00	59.40	1	11,915	0.01%
2024/10/09	4	62.55	0	0.00	60.20	4	11,942	0.03%
2024/10/04	0	0.00	5	64.80	64.80	-5	12,686	-0.04%
2024/10/01	5	67.50	2	68.20	67.10	3	13,042	0.02%
2024/09/30	0.1	66.10	0	0.00	66.50	0.1	13,030	0.00%
2024/09/27	5	70.10	6	68.20	67.50	-1	13,494	-0.01%
2024/09/26	3	67.70	1	68.80	69.10	2	14,140	0.01%
2024/09/25	5	64.30	9	66.52	67.80	-4	14,196	-0.03%
2024/09/24	5	61.98	0	0.00	61.70	5	14,233	0.04%
2024/09/23	0	0.00	8	65.40	63.90	-8	14,253	-0.06%
2024/09/20	12	69.00	10	67.60	67.80	2	14,334	0.01%
2024/09/19	1	66.70	10	68.70	69.20	-9	14,527	-0.06%
2024/09/18	2	67.60	1	68.00	66.90	1	14,559	0.01%
2024/09/16	8	69.75	0	0.00	68.60	8	14,846	0.05%
2024/09/13	1	68.60	0	0.00	69.00	1	15,096	0.01%
2024/09/12	20.1	71.34	20	72.40	69.10	0.1	15,281	0.00%
2024/09/10	15	72.77	13	72.34	70.30	2	16,390	0.01%
2024/09/09	29	72.37	21	73.02	73.30	8	16,668	0.05%
2024/09/05	10.1	75.65	18	71.57	73.50	-7.9	16,787	-0.05%
2024/09/04	12	74.13	13	74.58	73.80	-1	16,374	-0.01%
2024/09/03	0	0.00	3	76.97	77.60	-3	16,037	-0.02%
2024/09/02	0	70.90	1	71.00	70.60	-1	16,021	-0.01%
2024/08/30	3	73.23	1	72.60	71.80	2	16,147	0.01%
2024/08/29	11	75.15	26	74.86	74.30	-15	16,524	-0.09%
2024/08/28	40	77.33	53	76.78	76.10	-13	16,670	-0.08%
2024/08/27	27	73.18	4.1	75.99	76.00	22.9	16,733	0.14%
2024/08/22	4	72.05	0	0.00	72.10	4	16,754	0.02%
2024/08/21	1	73.70	5	74.50	73.60	-4	16,656	-0.02%
2024/08/20	2	77.55	7	77.44	76.80	-5	16,526	-0.03%
2024/08/19	12	79.43	1	80.00	80.00	11	16,305	0.07%
2024/08/16	22	82.15	4	81.13	79.50	18	16,108	0.11%
2024/08/15	5	78.54	1.3	78.61	78.50	3.7	15,516	0.02%
2024/08/14	21	82.59	18	82.26	79.40	3	14,889	0.02%
2024/08/13	2	71.80	11.5	75.72	77.50	-9.5	13,850	-0.07%
2024/08/12	14	75.51	5	71.32	70.50	9	13,453	0.07%
2024/08/09	5	74.50	8	76.14	76.20	-3	12,704	-0.02%
2024/08/08	0	0.00	2	62.10	69.30	-2	12,430	-0.02%
2024/08/07	0	0.00	6	63.00	63.00	-6	12,429	-0.05%
2024/08/06	8	58.08	7	58.99	57.30	1	12,711	0.01%
2024/08/05	29	63.66	22	63.66	59.90	7	12,538	0.06%
2024/08/02	10	63.40	14	65.11	66.50	-4	12,045	-0.03%
2024/07/29	0	56.50	0	0.00	53.70	0	11,433	0.00%
2024/07/26	1	60.49	1	58.90	59.60	0	11,311	0.00%
2024/07/23	1	62.40	1	62.30	63.00	0	11,227	0.00%
2024/07/16	0.1	63.50	0	0.00	60.60	0.1	11,007	0.00%
2024/07/11	0.2	68.10	1	66.60	66.50	-0.8	10,947	-0.01%
2024/07/10	3	68.67	10	70.50	70.90	-7	10,893	-0.06%
2024/07/09	1.5	65.99	1	66.00	64.90	0.5	10,787	0.00%
2024/07/08	17.2	76.13	12	75.35	72.10	5.2	10,717	0.05%
2024/07/05	0	0.00	10	71.00	72.90	-10	10,049	-0.10%
2024/07/04	0	0.00	1	66.30	66.30	-1	9,665	-0.01%
2024/07/03	16	57.30	26	58.35	60.30	-10	9,612	-0.10%
2024/07/02	44	55.81	30	56.56	54.90	14	9,121	0.15%
2024/07/01	13	53.18	16	54.90	55.60	-3	8,340	-0.04%
2024/06/28	1	47.00	1	50.60	50.60	0	7,979	0.00%
2024/06/27	0	0.00	1	47.55	46.00	-1	7,918	-0.01%
2024/06/25	1	50.90	2	48.85	49.50	-1	7,848	-0.01%
2024/06/24	1	47.75	2	47.85	48.70	-1	7,583	-0.01%
2024/06/21	11	48.90	2	48.10	48.10	9	7,472	0.12%
2024/06/20	3	47.97	8	48.70	49.95	-5	7,132	-0.07%
2024/06/19	8	46.47	3	46.13	45.45	5	6,806	0.07%
2024/06/18	6	53.32	1	50.00	50.00	5	6,562	0.08%
2024/06/14	10	45.40	22	46.85	46.90	-12	5,218	-0.23%
2024/06/13	4	40.90	18	41.18	42.65	-14	4,819	-0.29%
2024/06/11	3	35.48	0	0.00	35.30	3	4,392	0.07%
2024/06/07	2	38.95	0	0.00	39.20	2	4,314	0.05%
2024/06/06	19	40.24	3	40.20	39.40	16	4,203	0.38%
2024/06/05	8	44.41	7	44.26	42.60	1	4,025	0.02%
2024/06/04	14	47.23	11	48.04	47.05	3	3,844	0.08%
2024/06/03	0	0.00	8	47.50	47.50	-8	3,333	-0.24%
2024/05/31	15	41.72	14	42.69	43.20	1	3,063	0.03%
2024/05/30	12	43.49	0	0.00	39.30	12	2,679	0.45%
2024/05/22	7	32.20	0	0.00	32.20	7	2,083	0.34%
2024/05/21	0	0.00	9	31.20	31.70	-9	2,024	-0.44%
2024/05/17	1	29.15	0	0.00	29.05	1	1,932	0.05%
2024/05/16	7	30.00	0	0.00	30.00	7	1,891	0.37%
2024/05/15	1	31.20	5	31.85	31.05	-4	1,833	-0.22%
2024/05/14	0	0.00	1	29.25	29.00	-1	1,742	-0.06%
2024/05/13	6	28.77	0	0.00	29.45	6	1,681	0.36%
2024/05/10	5	26.15	8	26.03	28.85	-3	1,220	-0.25%
2024/05/07	3	21.75	0	0.00	21.75	3	696	0.43%
2024/04/01	0	0.00	1	19.45	18.05	-1	304	-0.33%
2024/03/29	1	19.50	0	0.00	19.55	1	240	0.42%
2022/08/03	0	0.00	1	15.45	15.35	-1	79	-1.26%
2022/07/12	0	0.00	1	15.45	15.45	-1	75	-1.32%
2022/04/11	0	0.00	10	15.60	15.50	-10	141	-7.07%
2022/03/22	0	0.00	1	15.45	15.45	-1	180	-0.56%
2022/01/25	10	15.50	0	0.00	15.50	10	169	5.89%
2022/01/24	0	0.00	1	15.55	15.60	-1	170	-0.59%
2022/01/07	1	15.65	0	0.00	15.70	1	160	0.62%
2021/05/31	1	21.00	1	21.90	21.45	0	538	0.00%
2021/04/08	0	0.00	7	23.11	23.40	-7	498	-1.40%
2021/03/08	0	0.00	2	28.28	25.40	-2	403	-0.50%
2021/03/05	1	27.10	1	27.40	28.20	0	348	0.00%
2021/02/26	0	0.00	2	20.80	21.40	-2	239	-0.84%
2021/02/24	1	22.35	1	21.50	21.50	0	233	0.00%
2021/01/28	3	18.57	2	19.15	19.00	1	183	0.54%
2021/01/25	1	19.90	0	0.00	19.95	1	174	0.57%
2021/01/22	0	0.00	1	20.50	19.75	-1	172	-0.58%
2021/01/21	5	20.23	5	20.21	20.25	0	167	0.00%
2021/01/20	0	0.00	1	19.80	19.25	-1	160	-0.62%
2021/01/19	6	22.17	3	22.45	21.30	3	148	2.02%
2021/01/15	6	20.66	5	21.40	21.50	1	89	1.11%
2018/06/12	0	0.00	3	39.80	39.70	-3	74	-4.05%
2018/05/28	0	0.00	2	39.50	39.50	-2	79	-2.52%
2018/05/21	0	0.00	3	40.00	39.95	-3	83	-3.59%
2018/05/17	0	0.00	1	39.50	39.30	-1	80	-1.24%
2018/05/16	0	0.00	2	39.50	39.60	-2	80	-2.48%
2018/03/31	0	0.00	2	41.00	40.85	-2	128	-1.55%
2018/03/30	0	0.00	2	40.95	41.35	-2	128	-1.56%
2018/03/29	0	0.00	2	41.00	40.80	-2	127	-1.57%
2018/03/28	0	0.00	2	40.70	40.55	-2	127	-1.57%
2018/03/27	0	0.00	2	41.00	41.15	-2	127	-1.57%
2018/03/26	0	0.00	2	40.60	40.40	-2	124	-1.60%
2018/01/18	0	0.00	6	44.20	43.90	-6	98	-6.10%
2018/01/04	0	0.00	1	41.10	40.70	-1	88	-1.14%