材料-KY (4763)-康和-澎湖券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
845
漲跌
▲7
漲幅
+0.84%
成交量
706張
產業
上市化學類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	840.33	0	0.00	845.00	0	1,517	0.00%
2025/01/21	0	846.00	0	0.00	838.00	0	1,545	0.00%
2025/01/20	0	847.00	0	0.00	843.00	0	1,567	0.00%
2025/01/17	0	850.00	0.1	851.14	842.00	0	1,579	0.00%
2025/01/16	0.1	857.36	0	0.00	851.00	0.1	1,594	0.01%
2025/01/15	0	851.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	0.1	852.80	0	0.00	851.00	0.1	1,629	0.00%
2025/01/10	0	864.00	0.5	870.56	859.00	-0.5	1,693	-0.03%
2025/01/09	0	881.00	0	0.00	874.00	0	1,701	0.00%
2025/01/07	0	0.00	1	887.00	886.00	-1	1,730	-0.06%
2025/01/03	1	873.00	0	0.00	874.00	1	1,762	0.06%
2025/01/02	0	888.00	0	0.00	872.00	0	1,784	0.00%
2024/12/30	0.2	889.00	0	0.00	885.00	0.2	1,774	0.01%
2024/12/26	1	910.00	0	0.00	906.00	1	1,797	0.06%
2024/12/25	0	899.00	3	903.33	897.00	-3	1,792	-0.17%
2024/12/20	0.1	897.00	0	0.00	889.00	0.1	1,738	0.01%
2024/12/17	1	931.00	1	938.00	942.00	0	1,762	0.00%
2024/12/16	0.1	946.00	0	0.00	923.00	0.1	1,789	0.01%
2024/12/13	1	943.00	0	0.00	939.00	1	1,788	0.06%
2024/12/12	1	960.94	1	953.04	942.00	0	1,808	0.00%
2024/12/11	0.2	944.22	0	937.33	935.00	0.2	1,853	0.01%
2024/12/10	0	0.00	0.3	951.23	941.00	-0.3	1,902	-0.02%
2024/12/09	0.1	966.90	0.1	960.99	968.00	0	1,906	0.00%
2024/12/04	0	0.00	0.1	927.00	916.00	-0.1	1,929	-0.01%
2024/12/03	0.1	924.97	1	927.96	924.00	-0.9	1,982	-0.04%
2024/12/02	0.1	893.86	0.1	891.00	897.00	0	1,995	0.00%
2024/11/29	0.1	881.00	0	0.00	889.00	0.1	2,029	0.00%
2024/11/28	0	859.80	0	0.00	868.00	0	2,028	0.00%
2024/11/27	0.5	877.70	0	0.00	864.00	0.5	2,034	0.02%
2024/11/26	0.1	883.00	0.1	882.00	885.00	-0.1	2,041	0.00%
2024/11/25	0	876.50	0.2	872.75	873.00	-0.2	2,050	-0.01%
2024/11/22	0	851.00	0.5	851.83	853.00	-0.5	2,100	-0.02%
2024/11/21	2	849.55	2	849.50	847.00	0	2,118	0.00%
2024/11/20	0	842.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0	824.50	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0.2	828.79	0.1	833.28	819.00	0.1	2,158	0.00%
2024/11/15	0.1	849.50	0.1	849.00	846.00	0.1	2,181	0.00%
2024/11/14	0.4	847.34	0.6	848.18	851.00	-0.2	2,186	-0.01%
2024/11/13	0.1	880.00	0	0.00	877.00	0.1	2,142	0.00%
2024/11/12	0	0.00	0.1	875.90	873.00	-0.1	2,140	0.00%
2024/11/11	0	0.00	0.1	878.00	878.00	-0.1	2,119	-0.01%
2024/11/08	1.1	864.19	1	869.00	872.00	0.1	2,111	0.00%
2024/11/06	0.1	846.78	0	0.00	844.00	0.1	2,124	0.01%
2024/11/05	0	0.00	0.1	852.00	853.00	-0.1	2,153	0.00%
2024/11/04	0	849.00	0	0.00	848.00	0	2,197	0.00%
2024/10/30	0.1	853.20	1	861.00	851.00	-1	2,269	-0.04%
2024/10/29	1.1	845.56	0	0.00	842.00	1.1	2,289	0.05%
2024/10/28	0.1	850.26	0	0.00	844.00	0.1	2,314	0.00%
2024/10/24	0.1	875.50	0	0.00	874.00	0.1	2,279	0.00%
2024/10/18	0.1	866.71	0	0.00	864.00	0.1	2,285	0.00%
2024/10/17	0	0.00	1.3	875.28	880.00	-1.3	2,280	-0.06%
2024/10/16	0.1	825.00	0	0.00	838.00	0.1	2,225	0.00%
2024/10/14	0.1	835.88	0.1	833.98	837.00	0	2,218	0.00%
2024/10/11	0.1	853.83	0	0.00	849.00	0.1	2,198	0.00%
2024/10/09	1.4	869.27	0	0.00	858.00	1.4	2,186	0.06%
2024/10/08	0.1	877.43	0	0.00	872.00	0.1	2,169	0.00%
2024/10/07	1.1	875.93	0	0.00	881.00	1.1	2,161	0.05%
2024/10/01	1	878.07	0	0.00	874.00	1	2,157	0.05%
2024/09/30	0	0.00	0.1	890.00	887.00	-0.1	2,173	0.00%
2024/09/27	0.1	899.00	1	899.00	892.00	-1	2,188	-0.04%
2024/09/26	0.1	900.00	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	0.1	906.00	0.3	905.00	904.00	-0.2	2,194	-0.01%
2024/09/24	1	889.00	0	0.00	891.00	1	2,204	0.05%
2024/09/23	0.1	893.20	0	0.00	890.00	0.1	2,220	0.00%
2024/09/20	0.1	900.00	0	0.00	906.00	0.1	2,238	0.01%
2024/09/19	0.1	893.00	1	892.00	901.00	-0.9	2,245	-0.04%
2024/09/18	0.1	884.00	0.1	873.00	875.00	0	2,270	0.00%
2024/09/13	0.2	860.00	0	0.00	845.00	0.2	2,349	0.01%
2024/09/12	1	872.00	1	862.00	865.00	0	2,333	0.00%
2024/09/11	2.1	922.30	1	932.00	959.00	1.1	2,265	0.05%
2024/09/09	0	0.00	1	948.00	954.00	-1	2,193	-0.05%
2024/09/06	5	940.20	5	951.00	962.00	0	2,178	0.00%
2024/09/05	1	938.09	0	0.00	943.00	1	2,152	0.05%
2024/09/04	1	960.92	0	0.00	951.00	1	2,086	0.05%
2024/09/02	0	0.00	1	947.00	959.00	-1	1,963	-0.05%
2024/08/30	1	928.00	0	0.00	921.00	1	1,914	0.05%
2024/08/28	0	0.00	1	925.00	924.00	-1	1,886	-0.05%
2024/08/27	0	0.00	1	921.00	908.00	-1	1,896	-0.05%
2024/08/26	6	918.00	0	0.00	889.00	6	1,885	0.32%
2024/08/23	1	883.00	1	889.00	897.00	0	1,826	0.00%
2024/08/22	1	891.00	1	904.00	883.00	0	1,821	0.00%
2024/08/21	0	0.00	2	889.00	896.00	-2	1,807	-0.11%
2024/08/20	1	878.00	0	870.00	870.00	1	1,787	0.05%
2024/08/19	1	871.00	4	878.50	880.00	-3	1,793	-0.17%
2024/08/16	1	849.00	1	841.00	843.00	0	1,755	0.00%
2024/08/15	2	822.05	3	831.67	831.00	-1	1,741	-0.06%
2024/08/14	0	0.00	1.1	849.36	824.00	-1.1	1,781	-0.06%
2024/08/13	1	818.00	0	0.00	803.00	1	1,789	0.06%
2024/08/08	1.1	824.48	0	0.00	806.00	1.1	1,838	0.06%
2024/08/07	2	830.00	3	816.33	845.00	-1	1,869	-0.05%
2024/08/06	0	766.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	1	784.63	0	0.00	765.00	1	1,810	0.06%
2024/08/01	0	0.00	1	865.00	886.00	-1	1,791	-0.06%
2024/07/23	0	0.00	1	820.00	816.00	-1	1,855	-0.05%
2024/07/22	3	811.89	1	803.00	796.00	2	1,865	0.11%
2024/07/18	0	0.00	0	898.00	880.00	0	1,867	0.00%
2024/07/15	1	877.00	0	0.00	889.00	1	1,974	0.05%
2024/07/11	0	885.00	0	0.00	871.00	0	2,010	0.00%
2024/07/10	0	875.00	0	0.00	876.00	0	2,074	0.00%
2024/07/09	3	889.39	3	871.10	871.00	0	2,086	0.00%
2024/07/08	3.1	893.97	2	889.00	889.00	1.1	2,076	0.05%
2024/07/05	1	916.00	0	0.00	907.00	1	2,070	0.05%
2024/07/04	1	918.03	0	0.00	918.00	1	2,077	0.05%
2024/07/03	0	901.00	1	926.82	927.00	-1	2,080	-0.05%
2024/07/02	0	895.00	0	0.00	897.00	0	2,098	0.00%
2024/06/28	3	899.36	1	894.00	891.00	2	2,174	0.09%
2024/06/26	0	0.00	1	915.00	920.00	-1	2,151	-0.05%
2024/06/25	2	860.00	1.1	879.14	889.00	1	2,121	0.04%
2024/06/24	2.1	937.62	2	886.00	882.00	0.1	2,092	0.00%
2024/06/21	0	0.00	0.1	939.86	924.00	-0.1	2,040	0.00%
2024/06/20	0	0.00	1.3	880.32	879.00	-1.3	1,993	-0.06%
2024/06/18	0	0.00	0.1	840.00	836.00	-0.1	1,995	0.00%
2024/06/17	0	0.00	0.1	851.67	838.00	-0.1	2,013	0.00%
2024/06/11	0.1	818.09	0	0.00	807.00	0.1	2,040	0.01%
2024/06/07	0.1	822.14	0	0.00	820.00	0.1	2,103	0.00%
2024/06/05	0.1	833.09	0	0.00	834.00	0.1	2,177	0.01%
2024/06/03	0.1	835.00	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	0	830.00	0.1	846.00	827.00	0	2,421	0.00%
2024/05/30	0	0.00	2.2	860.45	857.00	-2.2	2,423	-0.09%
2024/05/29	1	830.00	1	850.00	840.00	0	2,488	0.00%
2024/05/28	2	828.00	1	844.00	836.00	1	2,567	0.04%
2024/05/27	0	0.00	0.3	823.34	827.00	-0.3	2,595	-0.01%
2024/05/24	0.2	818.73	0	0.00	815.00	0.2	2,670	0.01%
2024/05/23	1.2	819.58	2	816.00	809.00	-0.8	2,776	-0.03%
2024/05/22	2	841.00	1	838.00	834.00	1	2,787	0.04%
2024/05/21	1	838.00	1.1	840.05	835.00	-0.1	2,793	0.00%
2024/05/20	4	857.39	4.2	835.95	839.00	-0.2	2,815	-0.01%
2024/05/16	0	829.33	1	830.00	834.00	-1	2,811	-0.03%
2024/05/15	0	0.00	1.2	842.94	834.00	-1.2	2,821	-0.04%
2024/05/13	0	0.00	2	838.00	808.00	-2	2,822	-0.07%
2024/05/10	0	789.00	0	0.00	783.00	0	2,773	0.00%
2024/05/09	0	764.00	0	0.00	760.00	0	2,774	0.00%
2024/05/07	2	755.00	0	0.00	745.00	2	2,811	0.07%
2024/05/06	2	751.60	1	761.94	752.00	1	2,804	0.04%
2024/05/03	3.1	809.70	2	796.00	794.00	1.1	2,761	0.04%
2024/05/02	0	823.00	0	0.00	825.00	0	2,771	0.00%
2024/04/30	0	815.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	0	809.00	0	0.00	808.00	0	2,819	0.00%
2024/04/26	0	786.00	0	0.00	779.00	0	2,816	0.00%
2024/04/25	0.1	757.09	0	0.00	762.00	0.1	2,816	0.00%
2024/04/24	0	775.00	0	0.00	778.00	0	2,833	0.00%
2024/04/23	0	733.00	0	0.00	733.00	0	2,832	0.00%
2024/04/22	1	737.21	1	737.00	730.00	0	2,852	0.00%
2024/04/19	2.1	766.13	0	0.00	764.00	2.1	2,836	0.07%
2024/04/18	1.1	811.96	0	0.00	810.00	1.1	2,802	0.04%
2024/04/17	0	0.00	1	835.00	829.00	-1	2,828	-0.04%
2024/04/16	0	831.38	0	0.00	821.00	0	2,850	0.00%
2024/04/15	0	903.00	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0	909.67	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.1	918.18	0	0.00	904.00	0.1	3,072	0.00%
2024/04/10	0	927.00	0	0.00	915.00	0	3,130	0.00%
2024/04/08	0.1	947.73	0	0.00	942.00	0.1	3,138	0.00%
2024/04/02	0	0.00	1	948.03	951.00	-1	3,095	-0.03%
2024/04/01	4	908.00	4	912.50	907.00	0	3,059	0.00%
2024/03/26	0	895.00	0	0.00	888.00	0	3,279	0.00%
2024/03/21	0	0.00	0.1	919.00	919.00	-0.1	3,298	0.00%
2024/03/20	0	0.00	0.1	898.00	883.00	-0.1	3,289	0.00%
2024/03/14	4	904.00	4	906.00	898.00	0	3,412	0.00%
2024/03/13	0	907.75	0	900.00	898.00	0	3,410	0.00%
2024/03/11	2	889.00	2	905.00	915.00	0	3,443	0.00%
2024/03/08	1.1	939.86	0	0.00	879.00	1.1	3,501	0.03%
2024/03/07	0	950.67	0	981.00	940.00	0	3,475	0.00%
2024/03/06	1	1050.00	0	0.00	978.00	1	3,502	0.03%
2024/03/01	0	0.00	0.1	997.73	1020.00	-0.1	3,381	0.00%
2024/02/29	0	0.00	3	937.00	968.00	-3	3,315	-0.09%
2024/02/27	3	951.00	3	957.97	948.00	0	3,312	0.00%
2024/02/19	3	847.02	3	875.00	871.00	0	3,345	0.00%
2024/02/05	3	838.33	3	835.00	831.00	0	3,575	0.00%
2024/01/31	0	849.00	0	0.00	842.00	0	3,750	0.00%