台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)
可現股當沖
  • 股價
    403.0
  • 漲跌
    ▲14.5
  • 漲幅
    +3.73%
  • 成交量
    713
  • 產業
    上市 化學類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上品 (4770)籌碼相關-康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-澎湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/182446.252436.00436.0009990.00%
2024/04/171445.501455.00455.0009830.00%
2024/04/163435.003445.33443.5009670.00%
2024/03/221411.501415.00415.0008060.00%
2023/09/0700.001283.00283.00-1394-0.25%
2023/08/2500.001276.00276.50-1523-0.19%
2023/06/2000.005324.20326.00-5750-0.67%
2023/06/1900.001321.00323.00-1758-0.13%
2023/06/1600.003324.33322.50-3820-0.37%
2023/06/142307.5000.00308.0028110.25%
2023/06/133320.5000.00319.5038040.37%
2023/06/122323.0000.00322.0028110.25%
2023/06/0900.005316.20313.50-5803-0.62%
2023/06/084306.502316.00308.0027940.25%
2023/06/0700.003302.00302.00-3764-0.39%
2023/06/062295.5000.00294.0027750.26%
2023/06/0100.002298.50298.50-2827-0.24%
2023/05/292297.0000.00297.0028450.24%
2023/05/262289.0000.00285.0028530.23%
2023/05/251283.0000.00286.0019000.11%
2023/05/222286.0000.00286.0029750.20%
2023/05/1900.001291.00289.50-1982-0.10%
2023/05/1700.003290.33289.00-31,010-0.30%
2023/05/161281.5013286.23285.00-121,014-1.18%
2023/05/158272.008275.06276.5001,0320.00%
2023/05/1212277.5800.00277.00121,0791.11%
2023/05/114275.3800.00274.5041,1350.35%
2023/05/1000.005280.00283.00-51,163-0.43%
2023/05/092281.504289.00276.50-21,171-0.17%
2023/05/081283.5000.00283.5011,1720.09%
2023/05/041285.0000.00284.0011,1940.08%
2023/04/271273.0000.00276.0011,2910.08%
2023/04/262269.5000.00275.5021,3170.15%
2023/04/251273.001288.50264.0001,3760.00%
2023/04/241299.5000.00292.0011,3520.07%
2023/04/2100.003307.67299.50-31,353-0.22%
2023/04/201302.501304.50302.0001,3450.00%
2023/04/1900.003299.17298.00-31,338-0.22%
2023/04/1700.002302.00301.50-21,350-0.15%
2023/04/1200.003294.83293.50-31,377-0.22%
2023/04/1100.001294.50294.00-11,382-0.07%
2023/04/1000.001307.50300.50-11,400-0.07%
2023/03/312302.5000.00302.0021,4290.14%
2023/03/302303.501302.00299.5011,4520.07%
2023/03/2813300.1513295.23294.0001,4590.00%
2023/03/242297.0000.00296.5021,4400.14%
2023/03/232303.5000.00306.0021,4280.14%
2023/03/228298.0000.00298.0081,4300.56%
2023/02/2300.001354.00358.00-11,587-0.06%
2023/02/201338.0000.00334.0011,5930.06%
2023/02/1500.002336.00336.50-21,678-0.12%
2023/02/101356.0000.00357.0011,6630.06%
2023/02/091360.0000.00352.5011,6220.06%
2022/12/2800.002326.50328.00-21,232-0.16%
2022/12/231300.0000.00300.5011,1710.09%
2022/12/095347.104338.38330.0011,1750.09%
2022/12/011327.0000.00317.0019950.10%
2022/11/1600.001328.50320.00-1971-0.10%
2022/11/151317.5000.00326.0019980.10%
2022/05/1300.001278.00268.00-1242-0.41%
2022/03/1700.001240.00248.50-1441-0.23%
2022/01/191280.0000.00279.0014820.21%
〈焦點股〉看好明年重拾成長動能 上品強漲5%登8個月新高Anue鉅亨-2023/11/13
上品訂單遞延今年營運稍有壓 明年Q1拚返成長Anue鉅亨-2023/09/27
上品去年大賺逾兩股本 擬配12元現金股利Anue鉅亨-2023/03/08
上品 相關文章
上品 相關影音