新唐 (4919)-康和-澎湖券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
93.9
漲跌
▼0.9
漲幅
-0.95%
成交量
2,949張
產業
上市半導體類股
1443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	94.50	0	0.00	93.90	1	7,978	0.01%
2024/11/21	4	96.45	4	95.10	94.80	0	7,947	0.00%
2024/11/20	3	94.50	3	92.90	92.90	0	7,843	0.00%
2024/11/19	1	94.70	2	93.00	93.70	-1	7,810	-0.01%
2024/11/18	6	96.27	5	93.84	93.60	1	7,793	0.01%
2024/11/15	1	96.60	0	0.00	96.60	1	7,724	0.01%
2024/11/14	9	97.50	11	98.38	98.50	-2	7,639	-0.03%
2024/11/13	5	94.48	8	94.00	95.90	-3	7,230	-0.04%
2024/11/12	1	88.70	0	0.00	88.00	1	7,094	0.01%
2024/11/11	2	92.05	2	92.35	91.60	0	7,048	0.00%
2024/11/08	6	94.03	8	93.89	93.40	-2	7,016	-0.03%
2024/11/07	2	92.25	2	92.10	92.10	0	6,940	0.00%
2024/11/06	9	92.90	3	92.33	92.10	6	6,923	0.09%
2024/11/05	8	96.08	9	97.06	96.10	-1	6,732	-0.01%
2024/11/04	17	97.29	10	96.85	94.80	7	6,631	0.11%
2024/11/01	6	100.33	10	100.92	102.50	-4	6,380	-0.06%
2024/10/30	19	105.55	8	106.44	101.00	11	6,159	0.18%
2024/10/29	19	99.44	21	100.58	103.00	-2	5,205	-0.04%
2024/10/28	11	96.21	8	96.73	94.00	3	4,467	0.07%
2024/10/25	26	95.12	28	94.94	97.70	-2	4,153	-0.05%
2024/10/24	6	92.33	10	90.84	94.10	-4	3,252	-0.12%
2024/10/21	1	84.80	1	85.20	85.20	0	3,049	0.00%
2024/10/17	2	85.85	2	86.15	85.60	0	3,106	0.00%
2024/10/16	4	84.15	4	84.00	83.80	0	3,096	0.00%
2024/10/15	7	86.23	1	85.90	84.60	6	3,082	0.19%
2024/10/01	0	0.00	3	84.37	85.20	-3	3,163	-0.09%
2024/09/30	3	88.33	0	0.00	85.70	3	3,197	0.09%
2024/09/27	0	0.00	1	87.00	87.60	-1	3,175	-0.03%
2024/08/30	0	0.00	1	89.10	89.10	-1	3,665	-0.03%
2024/08/28	1	87.50	0	0.00	88.70	1	3,674	0.03%
2024/08/23	1	87.10	0	0.00	88.00	1	3,683	0.03%
2024/08/22	0	0.00	1	89.00	87.90	-1	3,789	-0.03%
2024/08/21	1	86.40	0	0.00	87.20	1	3,792	0.03%
2024/08/19	0	0.00	1	87.80	87.60	-1	3,759	-0.03%
2024/08/15	0.1	86.60	0	0.00	85.30	0.1	3,773	0.00%
2024/08/08	1	80.90	3	85.03	81.20	-2	3,602	-0.06%
2024/08/07	13	86.72	12	85.51	87.00	1	3,528	0.03%
2024/08/06	3	81.80	2	81.50	81.50	1	3,419	0.03%
2024/07/29	2	113.25	2	113.25	113.00	0	3,220	0.00%
2024/07/26	1	115.50	0	0.00	115.50	1	3,218	0.03%
2024/07/19	3	119.00	0	0.00	118.50	3	3,193	0.09%
2024/07/18	1	120.50	0	0.00	121.00	1	3,175	0.03%
2024/07/10	1	124.50	0	0.00	123.50	1	3,320	0.03%
2024/07/08	1	124.00	0	0.00	124.00	1	3,313	0.03%
2024/07/04	1	125.00	1	126.00	126.00	0	3,194	0.00%
2024/07/03	0	0.00	1	126.00	126.50	-1	3,131	-0.03%
2024/07/02	0	0.00	1	126.50	126.50	-1	3,033	-0.03%
2024/07/01	1	123.50	1	126.00	124.50	0	2,893	0.00%
2024/06/28	1	126.50	0	0.00	128.00	1	2,765	0.04%
2024/06/27	1	128.00	0	0.00	132.00	1	2,561	0.04%
2024/06/26	4	131.75	0	0.00	130.00	4	2,515	0.16%
2024/06/25	0	0.00	1	131.00	131.00	-1	2,413	-0.04%
2024/06/24	0	0.00	1	129.00	129.00	-1	2,300	-0.04%
2024/06/20	0	0.00	2	128.50	127.50	-2	2,130	-0.09%
2024/06/13	2	124.50	0	0.00	124.50	2	2,115	0.09%
2024/06/12	0	0.00	1	125.00	125.00	-1	2,110	-0.05%
2024/05/29	1	129.00	0	0.00	128.50	1	2,177	0.05%
2024/05/28	0	0.00	2	129.00	131.50	-2	2,142	-0.09%
2024/05/23	1	126.00	0	0.00	126.00	1	2,053	0.05%
2024/05/22	0	0.00	5	128.00	128.00	-5	2,071	-0.24%
2024/05/17	1	122.50	0	0.00	123.00	1	2,036	0.05%
2024/05/14	1	123.50	0	0.00	123.00	1	2,101	0.05%
2024/05/10	1	121.50	1	124.00	123.00	0	2,115	0.00%
2024/05/06	2	124.50	1	128.00	123.50	1	2,067	0.05%
2024/04/25	1	127.50	0	0.00	127.50	1	1,914	0.05%
2024/04/15	7	129.50	1	129.00	129.00	6	1,793	0.33%
2024/04/12	0	0.00	1	129.50	129.50	-1	1,774	-0.06%
2024/04/10	0	0.00	1	129.50	127.50	-1	1,826	-0.05%
2024/04/03	0	0.00	1	126.00	127.00	-1	1,836	-0.05%
2024/03/28	0	0.00	1	124.00	124.00	-1	1,840	-0.05%
2024/03/27	1	124.50	0	0.00	123.50	1	1,845	0.05%
2024/03/26	1	122.00	0	0.00	122.00	1	1,831	0.05%
2024/03/25	0	0.00	1	123.50	123.00	-1	1,834	-0.05%
2024/03/21	1	123.50	9	123.00	122.00	-8	1,896	-0.42%
2024/03/20	0.1	123.50	0	0.00	123.00	0.1	1,956	0.01%
2024/03/08	1	123.00	0	0.00	122.00	1	2,162	0.05%
2024/03/06	1	127.50	0	0.00	127.00	1	2,210	0.05%
2024/03/04	0	0.00	2	130.50	129.50	-2	2,578	-0.08%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/27	1	128.50	1	132.50	128.50	0	2,883	0.00%
2024/02/19	2	130.75	1	132.50	132.50	1	3,190	0.03%
2024/02/16	1	128.00	1	128.50	128.50	0	3,428	0.00%
2024/02/05	1	127.00	0	0.00	127.00	1	3,445	0.03%
2024/01/31	0	0.00	3	128.83	128.50	-3	3,460	-0.09%
2024/01/29	1	130.50	0.1	131.00	130.50	0.9	3,503	0.02%
2024/01/26	2	130.00	0	0.00	129.50	2	3,572	0.06%
2024/01/24	0	0.00	0.6	133.50	131.00	-0.6	3,620	-0.02%
2024/01/17	0	0.00	0.1	130.50	130.00	-0.1	3,651	0.00%
2024/01/16	0	0.00	1	135.50	135.50	-1	3,627	-0.03%
2024/01/09	1	133.50	0	0.00	135.00	1	3,800	0.03%
2024/01/05	1	141.00	1	139.50	139.50	0	3,835	0.00%
2023/12/28	2	142.00	2	143.00	142.00	0	3,785	0.00%
2023/12/25	0	0.00	1	138.50	140.00	-1	3,726	-0.03%
2023/12/20	1	137.50	0	0.00	137.50	1	3,735	0.03%
2023/12/18	3	138.67	12.2	139.93	137.50	-9.2	3,749	-0.25%
2023/12/15	3	144.00	1	142.00	141.00	2	3,721	0.05%
2023/12/12	0.4	145.50	0	0.00	145.00	0.4	3,705	0.01%
2023/12/11	1	145.00	0	0.00	145.50	1	3,757	0.03%
2023/12/08	1	142.50	1	144.50	143.00	0	3,889	0.00%
2023/12/07	0	0.00	3	142.83	142.00	-3	3,886	-0.08%
2023/12/05	6	146.58	0	0.00	146.00	6	3,838	0.16%
2023/12/01	5	149.50	0	0.00	149.50	5	3,798	0.13%
2023/11/30	3	150.33	0	0.00	148.50	3	3,801	0.08%
2023/11/29	0	0.00	5	149.80	149.50	-5	3,692	-0.14%
2023/11/28	0	0.00	1	143.50	144.00	-1	3,441	-0.03%
2023/11/27	1	141.50	1	144.00	141.50	0	3,349	0.00%
2023/11/24	1	141.00	1	142.50	139.00	0	3,216	0.00%
2023/11/22	0	0.00	6	139.83	140.50	-6	3,120	-0.19%
2023/11/21	1	138.00	0	0.00	138.00	1	3,036	0.03%
2023/11/17	0	0.00	1	139.00	138.50	-1	3,057	-0.03%
2023/11/16	3	136.67	0	0.00	136.50	3	3,041	0.10%
2023/11/15	1	133.00	11	137.50	138.00	-10	3,016	-0.33%
2023/11/13	1	132.50	1	132.50	132.50	0	2,771	0.00%
2023/11/03	0	0.00	1	127.00	127.50	-1	2,829	-0.04%
2023/11/02	0	0.00	1	130.00	131.00	-1	2,812	-0.04%
2023/10/24	1	128.50	1	128.00	130.00	0	3,591	0.00%
2023/10/19	0	0.00	11	131.00	132.50	-11	3,759	-0.29%
2023/10/18	1	131.50	1	132.50	130.00	0	3,850	0.00%
2023/10/16	2	132.25	0	0.00	130.50	2	4,164	0.05%
2023/10/13	1	128.50	1	130.00	131.00	0	4,309	0.00%
2023/10/05	0	0.00	1	124.50	126.50	-1	4,468	-0.02%
2023/10/03	1	126.50	0	0.00	125.00	1	4,518	0.02%
2023/09/25	1	127.00	1	126.00	126.50	0	5,098	0.00%
2023/09/22	1	125.00	1	126.50	128.00	0	5,066	0.00%
2023/09/20	1	131.00	2	130.00	130.50	-1	5,033	-0.02%
2023/09/19	3	133.83	2	135.25	132.50	1	5,046	0.02%
2023/09/18	1	134.00	1	132.50	134.00	0	5,004	0.00%
2023/09/15	0	0.00	2	132.50	132.50	-2	5,003	-0.04%
2023/09/14	0	0.00	1	131.50	132.00	-1	4,990	-0.02%
2023/09/13	2	131.00	0	0.00	130.00	2	4,971	0.04%
2023/09/11	1	127.00	0	0.00	126.50	1	4,966	0.02%
2023/09/07	0	0.00	2	128.50	127.50	-2	5,196	-0.04%
2023/09/05	1	126.00	4	127.88	128.50	-3	5,203	-0.06%
2023/08/29	1	121.00	0	0.00	120.00	1	5,283	0.02%
2023/08/25	0	0.00	4	120.00	120.50	-4	5,309	-0.08%
2023/08/24	1	121.50	1	120.00	120.50	0	5,383	0.00%
2023/08/23	2	120.00	0	0.00	121.50	2	5,455	0.04%
2023/08/18	2	125.50	0	0.00	125.00	2	5,494	0.04%
2023/08/17	0	0.00	1	127.00	127.00	-1	5,511	-0.02%
2023/08/10	0	0.00	1	124.00	124.50	-1	5,803	-0.02%
2023/08/09	2	127.25	0	0.00	127.50	2	5,797	0.03%
2023/08/08	0	0.00	2	130.00	130.00	-2	5,864	-0.03%
2023/08/07	0	0.00	4	129.25	129.00	-4	5,915	-0.07%
2023/08/04	0	0.00	4	126.50	126.50	-4	5,943	-0.07%
2023/08/02	4	127.25	4	126.25	126.50	0	6,058	0.00%
2023/08/01	2	139.75	1	133.00	133.00	1	6,000	0.02%
2023/07/31	2	138.25	0	0.00	140.00	2	5,836	0.03%
2023/07/28	2	142.00	0	0.00	142.00	2	5,698	0.04%
2023/07/27	1	139.00	1	139.50	139.50	0	5,616	0.00%
2023/07/20	4	143.88	4	143.63	142.00	0	5,673	0.00%
2023/07/19	2	143.00	1	142.00	141.50	1	5,475	0.02%
2023/07/18	2	139.25	0	0.00	141.00	2	5,344	0.04%
2023/07/13	1	132.50	1	133.50	133.00	0	5,120	0.00%
2023/07/12	1	132.50	0	0.00	131.50	1	5,077	0.02%
2023/07/11	0	0.00	4	133.25	133.50	-4	5,062	-0.08%
2023/07/10	1	130.50	12	130.50	131.00	-11	5,068	-0.22%
2023/07/07	1	130.00	0	0.00	131.00	1	5,071	0.02%
2023/07/06	6	134.67	1	137.50	134.00	5	5,046	0.10%
2023/07/05	3	138.33	1	139.50	136.00	2	4,982	0.04%
2023/07/04	13	132.27	1	135.50	135.50	12	4,758	0.25%
2023/06/27	0	0.00	2	128.00	128.00	-2	5,056	-0.04%
2023/06/21	0	0.00	1	128.50	128.00	-1	5,190	-0.02%
2023/06/20	0	0.00	2	129.50	129.50	-2	5,593	-0.04%
2023/06/14	1	130.50	1	131.00	130.50	0	5,637	0.00%
2023/06/13	3	135.17	5	134.70	135.00	-2	5,582	-0.04%
2023/06/12	1	129.50	1	130.50	130.50	0	5,487	0.00%
2023/06/08	1	127.50	9	126.11	126.00	-8	5,502	-0.15%
2023/06/06	1	127.00	0	0.00	127.00	1	5,595	0.02%
2023/06/05	1	130.00	0	0.00	130.00	1	5,624	0.02%
2023/06/01	3	127.67	3	127.67	127.00	0	5,927	0.00%
2023/05/29	1	130.00	0	0.00	130.50	1	6,039	0.02%
2023/05/18	1	125.00	1	127.00	125.50	0	6,762	0.00%
2023/05/16	2	122.25	1	121.50	121.50	1	6,830	0.01%
2023/05/12	1	123.00	0	0.00	125.50	1	6,893	0.01%
2023/05/11	2	125.00	1	124.00	124.00	1	6,930	0.01%
2023/05/10	1	126.00	1	127.50	129.50	0	7,124	0.00%
2023/05/08	0	0.00	4	137.00	133.50	-4	7,224	-0.06%
2023/05/05	9	133.44	10	133.60	133.50	-1	7,405	-0.01%
2023/05/04	1	130.50	1	131.50	131.50	0	7,952	0.00%
2023/05/03	1	131.50	0	0.00	133.50	1	8,266	0.01%
2023/05/02	0	0.00	3	131.00	131.00	-3	8,292	-0.04%
2023/04/28	14	132.57	11	131.18	133.00	3	8,374	0.04%
2023/04/25	5	130.00	0	0.00	130.00	5	8,288	0.06%
2023/04/21	1	139.00	0	0.00	139.00	1	8,332	0.01%
2023/04/20	0	0.00	1	142.50	142.50	-1	8,360	-0.01%
2023/04/19	3	144.33	0	0.00	143.50	3	8,468	0.04%
2023/04/18	9	148.33	3	150.50	147.00	6	8,422	0.07%
2023/04/17	1	148.50	0	0.00	149.00	1	8,406	0.01%
2023/04/14	3	148.00	0	0.00	148.50	3	8,401	0.04%
2023/04/13	3	147.83	0	0.00	147.00	3	8,416	0.04%
2023/04/12	1	150.50	1	150.50	150.00	0	8,401	0.00%
2023/04/11	0	0.00	1	150.00	150.00	-1	8,409	-0.01%
2023/04/10	11	149.00	0	0.00	149.00	11	8,400	0.13%
2023/03/31	0	0.00	1	149.50	149.50	-1	8,403	-0.01%
2023/03/30	0	0.00	13	148.96	148.50	-13	8,360	-0.16%
2023/03/29	13	142.85	0	0.00	143.00	13	8,337	0.16%
2023/03/28	3	147.67	0	0.00	146.00	3	8,476	0.04%
2023/03/27	3	153.33	0	0.00	151.50	3	8,360	0.04%
2023/03/24	3	156.50	9	157.11	155.50	-6	8,339	-0.07%
2023/03/23	13	158.46	13	159.15	159.50	0	8,267	0.00%
2023/03/22	0	0.00	2	150.00	150.00	-2	7,933	-0.03%
2023/03/21	1	148.00	0	0.00	147.00	1	7,914	0.01%
2023/03/20	2	147.50	1	148.00	148.00	1	7,914	0.01%
2023/03/17	0	0.00	4	148.50	148.00	-4	7,991	-0.05%
2023/03/16	3	145.33	0	0.00	144.50	3	8,098	0.04%
2023/03/15	1	148.50	6	148.25	147.00	-5	8,154	-0.06%
2023/03/14	0	0.00	1	147.00	147.00	-1	8,204	-0.01%
2023/03/13	0	0.00	4	144.38	145.50	-4	8,335	-0.05%
2023/03/10	10	145.40	4	144.75	145.00	6	8,362	0.07%
2023/03/09	4	150.50	2	148.50	148.50	2	8,462	0.02%
2023/03/08	1	147.50	1	150.00	150.00	0	8,439	0.00%
2023/03/07	3	148.17	18	148.22	148.50	-15	8,528	-0.18%
2023/03/06	4	153.88	7	152.43	151.50	-3	8,498	-0.04%
2023/03/03	5	150.40	3	150.83	150.50	2	8,334	0.02%
2023/03/01	0	0.00	1	150.00	149.50	-1	8,852	-0.01%
2023/02/24	20	149.75	3	148.83	147.50	17	9,086	0.19%
2023/02/23	3	146.83	2	149.25	149.50	1	9,028	0.01%
2023/02/22	1	140.50	0	0.00	142.50	1	9,014	0.01%
2023/02/21	4	143.75	3	144.83	145.50	1	9,132	0.01%
2023/02/20	3	144.50	3	144.17	143.50	0	9,533	0.00%
2023/02/17	2	143.75	2	144.00	144.50	0	9,521	0.00%
2023/02/16	1	146.00	0	0.00	149.00	1	9,440	0.01%
2023/02/15	2	147.00	4	147.00	145.00	-2	9,608	-0.02%
2023/02/14	3	147.67	1	145.50	145.50	2	9,519	0.02%
2023/02/10	1	148.50	1	148.50	147.50	0	9,660	0.00%
2023/02/09	4	152.63	2	150.75	150.50	2	9,805	0.02%
2023/02/08	2	150.00	3	152.33	154.00	-1	9,831	-0.01%
2023/02/07	0	0.00	1	148.00	148.50	-1	9,742	-0.01%
2023/02/06	7	148.43	7	149.21	148.50	0	9,772	0.00%
2023/02/03	11	150.27	25	148.86	151.50	-14	9,674	-0.14%
2023/02/02	23	146.67	26	147.65	147.00	-3	9,537	-0.03%
2023/02/01	5	136.90	12	138.83	142.00	-7	9,089	-0.08%
2023/01/31	0	0.00	1	129.50	129.50	-1	8,855	-0.01%
2023/01/30	2	130.00	5.1	130.20	130.50	-3.1	8,906	-0.03%
2023/01/17	0	0.00	2	125.50	126.00	-2	8,856	-0.02%
2023/01/16	0	0.00	2	125.75	125.50	-2	8,966	-0.02%
2023/01/13	6	125.50	7	126.36	124.00	-1	8,992	-0.01%
2023/01/12	13	125.85	14	126.32	125.50	-1	9,057	-0.01%
2023/01/11	33	125.50	37	124.62	125.50	-4	9,041	-0.04%
2023/01/10	0	0.00	2	124.50	123.50	-2	9,085	-0.02%
2023/01/09	0	0.00	7	123.14	123.50	-7	9,169	-0.08%
2023/01/03	0	0.00	1	118.00	118.00	-1	9,535	-0.01%
2022/12/29	18	116.03	15	113.50	116.50	3	9,620	0.03%
2022/12/26	2	117.00	0	0.00	116.00	2	9,989	0.02%
2022/12/22	1	120.50	1	120.50	119.50	0	10,179	0.00%
2022/12/21	27	119.96	26	121.31	120.00	1	10,261	0.01%
2022/12/20	3	122.33	3	124.50	118.50	0	10,300	0.00%
2022/12/16	1	120.50	0	0.00	121.00	1	10,373	0.01%
2022/12/15	2	122.75	1	123.50	123.50	1	10,490	0.01%
2022/12/14	0	0.00	2	125.00	125.00	-2	10,525	-0.02%
2022/12/13	6	121.00	1	120.00	120.00	5	10,613	0.05%
2022/12/12	3	121.67	1	122.00	122.00	2	10,622	0.02%
2022/12/09	22	121.66	22	123.09	121.50	0	10,681	0.00%
2022/12/08	0	0.00	5	123.60	124.00	-5	10,619	-0.05%
2022/12/07	6	120.42	1	118.50	118.50	5	10,585	0.05%
2022/12/06	5	124.40	0	0.00	124.00	5	10,914	0.05%
2022/12/05	1	127.00	2	127.00	127.00	-1	10,858	-0.01%
2022/12/02	0	0.00	1	124.50	124.50	-1	10,783	-0.01%
2022/12/01	0	0.00	4	124.75	123.50	-4	10,825	-0.04%
2022/11/29	13	121.77	2	122.50	120.50	11	10,954	0.10%
2022/11/28	0	0.00	1	121.00	122.00	-1	10,869	-0.01%
2022/11/25	5	121.00	2	120.00	120.00	3	10,880	0.03%
2022/11/24	3	127.50	4.1	125.90	123.50	-1.1	10,847	-0.01%
2022/11/23	3	123.00	5	123.20	122.50	-2	10,472	-0.02%
2022/11/22	2	122.00	8	121.38	122.00	-6	10,331	-0.06%
2022/11/21	11	118.23	8	117.50	118.00	3	10,324	0.03%
2022/11/18	5	118.20	1	115.50	115.50	4	10,538	0.04%
2022/11/17	1	121.00	1	121.00	121.00	0	10,446	0.00%
2022/11/16	5	120.60	4	118.63	123.00	1	10,300	0.01%
2022/11/15	0	0.00	1	115.00	116.00	-1	9,870	-0.01%
2022/11/11	5	112.40	6	110.50	109.50	-1	10,391	-0.01%
2022/11/10	1	108.00	2	110.00	110.00	-1	10,306	-0.01%
2022/11/09	0	0.00	6	109.17	109.50	-6	10,425	-0.06%
2022/11/08	11	109.50	5	109.00	107.50	6	10,680	0.06%
2022/11/07	3	105.50	3	107.17	107.50	0	10,829	0.00%
2022/11/04	1	110.00	10	110.00	111.00	-9	10,661	-0.08%
2022/11/03	1	107.50	0	0.00	110.50	1	10,550	0.01%
2022/11/02	1	107.50	1	108.00	107.00	0	10,464	0.00%
2022/10/28	13	102.54	12	102.42	102.50	1	10,684	0.01%
2022/10/27	4	101.13	5	101.00	101.50	-1	10,623	-0.01%
2022/10/26	0	0.00	2	95.45	95.70	-2	10,559	-0.02%
2022/10/25	2	97.50	1	96.50	97.30	1	10,521	0.01%
2022/10/24	1	101.00	1	97.90	97.90	0	10,523	0.00%
2022/10/20	1	98.00	1	98.40	98.40	0	10,537	0.00%
2022/10/19	1	100.50	1	99.80	99.80	0	10,741	0.00%
2022/10/18	11	103.82	1	100.50	100.50	10	10,864	0.09%
2022/10/17	5	98.26	7	99.90	103.00	-2	11,816	-0.02%
2022/10/14	0	0.00	2	103.50	103.50	-2	12,295	-0.02%
2022/10/07	2	112.75	1	113.00	113.00	1	12,607	0.01%
2022/10/05	3	114.83	1	116.00	113.00	2	13,248	0.02%
2022/10/03	1	105.00	1	106.00	107.50	0	13,402	0.00%
2022/09/30	7	105.50	10	101.35	108.00	-3	13,595	-0.02%
2022/09/29	13	107.77	13	105.96	104.50	0	13,715	0.00%
2022/09/27	3	111.00	3	108.50	113.50	0	14,330	0.00%
2022/09/23	4	121.38	0	0.00	117.00	4	15,029	0.03%
2022/09/22	1	124.50	3	124.67	124.00	-2	15,066	-0.01%
2022/09/21	2	123.00	4	124.00	124.00	-2	15,104	-0.01%
2022/09/20	1	122.50	4	123.63	122.50	-3	15,196	-0.02%
2022/09/16	3	119.67	3	120.50	120.00	0	15,471	0.00%
2022/09/15	4	122.75	4	120.25	120.00	0	15,554	0.00%
2022/09/14	4	119.50	2	123.50	123.50	2	15,708	0.01%
2022/09/13	11	124.73	8	124.31	122.50	3	15,748	0.02%
2022/09/12	3	118.83	5	119.20	118.50	-2	15,530	-0.01%
2022/09/08	6	114.92	6	117.17	117.50	0	15,711	0.00%
2022/09/06	5	111.90	2	113.25	113.00	3	16,010	0.02%
2022/09/05	2	122.00	2	118.50	118.50	0	15,932	0.00%
2022/09/02	2	123.00	1	122.00	122.00	1	15,939	0.01%
2022/09/01	2	122.25	0	0.00	121.00	2	16,062	0.01%
2022/08/31	0	0.00	4	125.88	125.50	-4	16,138	-0.02%
2022/08/30	3	122.67	3	123.00	122.50	0	16,552	0.00%
2022/08/29	6	121.75	1	123.00	123.00	5	17,208	0.03%
2022/08/26	4.4	128.70	3	127.83	126.50	1.4	17,514	0.01%
2022/08/25	3	127.17	5	127.60	127.50	-2	17,347	-0.01%
2022/08/24	2	121.25	2	122.50	123.00	0	17,193	0.00%
2022/08/23	4	121.50	2	122.00	121.50	2	17,543	0.01%
2022/08/22	0	0.00	1	125.50	123.50	-1	17,678	-0.01%
2022/08/19	9	128.44	19	125.82	125.50	-10	17,767	-0.06%
2022/08/18	3	120.17	14	124.68	124.50	-11	17,514	-0.06%
2022/08/17	2	119.50	0	0.00	119.50	2	17,449	0.01%
2022/08/16	13	124.19	7	124.57	122.50	6	17,705	0.03%
2022/08/15	12	124.25	11	124.73	124.00	1	17,881	0.01%
2022/08/12	10	121.65	9	119.44	121.50	1	18,001	0.01%
2022/08/11	3	114.50	0	0.00	113.00	3	17,973	0.02%
2022/08/09	2	113.25	2	113.00	113.50	0	18,552	0.00%
2022/08/08	3	113.17	5	113.60	114.00	-2	19,047	-0.01%
2022/08/05	13	112.50	10	111.45	114.00	3	19,385	0.02%
2022/08/04	7	105.93	6	104.67	106.50	1	19,606	0.01%
2022/08/02	0	0.00	3	108.50	109.00	-3	20,209	-0.01%
2022/08/01	1	113.00	0	0.00	112.50	1	20,510	0.00%
2022/07/29	5	119.00	3	119.00	119.50	2	21,141	0.01%
2022/07/28	2	120.00	0	0.00	118.00	2	21,759	0.01%
2022/07/27	3	119.83	2	119.50	120.00	1	22,255	0.00%
2022/07/26	12	121.13	2	121.50	119.50	10	22,354	0.04%
2022/07/25	21	128.07	16	127.44	127.50	5	22,271	0.02%
2022/07/22	19	131.79	17	131.74	130.00	2	22,383	0.01%
2022/07/21	14	125.04	14	126.89	129.50	0	21,594	0.00%
2022/07/20	15	118.00	14	117.86	118.00	1	21,191	0.00%
2022/07/19	1	114.00	0	0.00	114.00	1	21,217	0.00%
2022/07/18	4	119.00	1	116.50	117.00	3	21,378	0.01%
2022/07/15	1	115.50	2	116.00	116.00	-1	21,812	0.00%
2022/07/14	6	113.92	6	114.33	114.50	0	21,730	0.00%
2022/07/13	4.1	113.48	3	110.83	110.00	1.1	21,524	0.01%
2022/07/12	3	112.33	18	111.97	112.50	-15	21,510	-0.07%
2022/07/11	5	118.10	2	118.75	117.50	3	21,710	0.01%
2022/07/08	1.1	116.91	1	116.50	117.00	0.1	21,852	0.00%
2022/07/07	2	115.00	4	115.25	117.00	-2	21,879	-0.01%
2022/07/06	6	114.25	0	0.00	112.50	6	22,093	0.03%
2022/07/05	4	115.88	3	117.50	118.00	1	22,267	0.00%
2022/07/04	2	118.25	4	120.50	122.00	-2	22,281	-0.01%
2022/07/01	5	126.40	2	127.50	122.50	3	22,482	0.01%
2022/06/30	2	136.50	1	136.00	136.00	1	22,408	0.00%
2022/06/29	0	0.00	1	140.50	143.00	-1	22,711	0.00%
2022/06/28	12	140.92	1	145.00	140.50	11	22,946	0.05%
2022/06/27	2	145.25	2	146.75	147.50	0	23,468	0.00%
2022/06/24	2	141.50	2	140.00	140.00	0	23,867	0.00%
2022/06/23	3	144.33	2	145.50	144.00	1	24,329	0.00%
2022/06/22	3	152.17	1	144.00	144.00	2	24,814	0.01%
2022/06/21	0	0.00	2	156.00	156.50	-2	25,557	-0.01%
2022/06/20	5	160.90	3	155.67	154.00	2	26,723	0.01%
2022/06/17	3	163.17	2	167.50	167.50	1	27,070	0.00%
2022/06/16	2	174.50	5	168.90	166.00	-3	27,297	-0.01%
2022/06/15	0	0.00	1	170.00	170.50	-1	27,687	0.00%
2022/06/14	4	167.38	4	167.25	168.00	0	27,861	0.00%
2022/06/13	5	166.60	3	166.83	166.50	2	27,830	0.01%
2022/06/10	6	172.75	4	172.88	172.50	2	27,999	0.01%
2022/06/09	3	175.50	8	174.94	176.50	-5	27,910	-0.02%
2022/06/08	5	179.10	1	175.00	175.00	4	27,819	0.01%
2022/06/07	3	179.17	7	181.93	182.00	-4	27,607	-0.01%
2022/06/06	7	175.50	7	176.57	176.50	0	27,139	0.00%
2022/06/02	3	171.17	3	173.17	173.00	0	26,990	0.00%
2022/06/01	5	174.00	2	171.50	171.50	3	26,945	0.01%
2022/05/31	3	173.33	6	173.17	173.50	-3	26,840	-0.01%
2022/05/30	4	168.50	9	168.67	169.00	-5	26,547	-0.02%
2022/05/27	7	165.07	6	162.75	162.50	1	26,408	0.00%
2022/05/26	5	163.00	2	160.50	160.50	3	26,281	0.01%
2022/05/25	3	163.33	4	162.75	164.00	-1	26,198	0.00%
2022/05/24	14	168.71	7	160.50	160.50	7	26,005	0.03%
2022/05/23	7	174.79	4	172.00	172.00	3	25,657	0.01%
2022/05/20	9	173.94	10	177.40	175.00	-1	25,429	0.00%
2022/05/19	3	168.33	9	173.17	173.50	-6	25,020	-0.02%
2022/05/18	7	172.86	7	172.43	171.50	0	24,878	0.00%
2022/05/17	7	168.79	8	170.69	171.50	-1	24,725	0.00%
2022/05/16	11	171.50	7	169.07	167.50	4	24,832	0.02%
2022/05/13	4	168.13	10	167.75	166.50	-6	24,511	-0.02%
2022/05/12	8	165.75	7	163.57	163.00	1	24,431	0.00%
2022/05/11	4	164.75	1	166.00	163.50	3	24,469	0.01%
2022/05/10	5	164.40	6	167.50	168.00	-1	24,989	0.00%
2022/05/09	11	167.68	6	163.08	163.00	5	24,776	0.02%
2022/05/06	14	167.25	22	168.52	171.50	-8	24,525	-0.03%
2022/05/05	13	168.00	10	168.40	168.00	3	24,166	0.01%
2022/05/04	15	159.13	20	161.03	162.50	-5	23,768	-0.02%
2022/05/03	1	150.00	1	151.50	151.50	0	23,539	0.00%
2022/04/29	4	147.63	2	147.75	146.00	2	23,509	0.01%
2022/04/28	1	140.00	1	148.50	143.50	0	23,501	0.00%
2022/04/27	2	145.25	2	141.50	145.00	0	23,407	0.00%
2022/04/26	2	149.75	1	143.50	143.50	1	23,610	0.00%
2022/04/25	7	152.14	10	152.50	149.00	-3	23,957	-0.01%
2022/04/22	6	161.25	2	159.50	159.50	4	24,015	0.02%
2022/04/21	3	163.83	7	165.29	166.50	-4	23,823	-0.02%
2022/04/20	5	159.90	5	158.60	159.50	0	23,299	0.00%
2022/04/19	3	158.67	4	158.00	158.00	-1	23,270	0.00%
2022/04/18	2	152.75	2	155.25	156.00	0	23,186	0.00%
2022/04/15	9	159.50	1	155.50	156.50	8	23,015	0.03%
2022/04/14	4	166.25	2	167.00	167.00	2	22,684	0.01%
2022/04/13	5.1	163.51	3	163.50	163.50	2.1	22,437	0.01%
2022/04/12	10	161.40	5	159.80	159.00	5	22,172	0.02%
2022/04/11	5	165.30	6	162.50	160.50	-1	21,872	0.00%
2022/04/08	7	173.50	7	171.93	173.00	0	21,426	0.00%
2022/04/07	1	170.00	1	173.50	172.50	0	20,942	0.00%
2022/04/06	14.1	179.65	2	180.00	180.00	12.1	20,316	0.06%
2022/04/01	6	185.58	4	181.75	183.00	2	20,023	0.01%
2022/03/31	7	194.57	5	193.70	191.00	2	19,559	0.01%
2022/03/30	11	200.91	9	191.56	190.50	2	19,221	0.01%
2022/03/29	4	184.13	3	192.33	194.50	1	18,900	0.01%
2022/03/28	5	182.10	6	185.67	177.00	-1	18,930	-0.01%
2022/03/25	10	180.25	10	179.70	179.50	0	18,298	0.00%
2022/03/24	12	175.42	20	176.90	179.00	-8	17,766	-0.05%
2022/03/23	14	166.68	20	170.93	175.50	-6	16,873	-0.04%
2022/03/22	1	153.00	3	157.50	160.00	-2	15,827	-0.01%
2022/03/21	1	153.00	15	153.70	153.50	-14	15,465	-0.09%
2022/03/18	12	148.96	18	153.81	149.00	-6	15,255	-0.04%
2022/03/17	2	144.00	11	145.68	148.50	-9	14,639	-0.06%
2022/03/16	8	138.88	0	0.00	137.00	8	14,436	0.06%
2022/03/15	18	145.44	15	139.50	138.50	3	14,460	0.02%
2022/03/14	0	0.00	15	144.50	145.00	-15	14,442	-0.10%
2022/03/11	0	0.00	2	145.25	143.00	-2	14,740	-0.01%
2022/03/10	1	144.00	1	143.00	143.00	0	14,906	0.00%
2022/03/09	0	0.00	1	144.50	143.50	-1	15,044	-0.01%
2022/03/08	4	142.25	4	142.63	140.00	0	15,349	0.00%
2022/03/07	0	0.00	1	138.00	138.00	-1	16,046	-0.01%
2022/03/04	0	0.00	10	144.00	144.50	-10	17,325	-0.06%
2022/03/02	30	140.67	0	0.00	143.00	30	19,522	0.15%
2022/03/01	0	0.00	1	140.50	139.50	-1	20,151	0.00%
2022/02/25	0	0.00	1	137.00	136.50	-1	20,576	0.00%
2022/02/23	0	0.00	2	139.25	140.00	-2	21,422	-0.01%
2022/02/22	1	136.50	0	0.00	136.50	1	21,565	0.00%
2022/02/21	8	141.50	1	144.00	142.00	7	21,782	0.03%
2022/02/18	5	142.30	2	141.75	144.50	3	22,092	0.01%
2022/02/17	4	145.13	3	142.67	143.00	1	22,348	0.00%
2022/02/16	12	149.50	6	148.92	147.50	6	22,483	0.03%
2022/02/15	3	146.83	4	147.25	145.50	-1	22,383	0.00%
2022/02/14	1	148.00	3	147.50	143.50	-2	22,227	-0.01%
2022/02/11	3	149.50	5	149.70	152.00	-2	22,140	-0.01%
2022/02/10	70	147.86	84	149.86	147.50	-14	21,979	-0.06%
2022/02/09	9	145.39	4	144.75	143.00	5	21,281	0.02%
2022/02/08	1	144.50	1	145.00	145.00	0	21,042	0.00%
2022/02/07	2	143.75	6	146.33	144.00	-4	21,124	-0.02%
2022/01/26	2	142.25	4	142.50	143.00	-2	20,884	-0.01%
2022/01/25	5	139.00	0	0.00	140.50	5	20,809	0.02%
2022/01/21	1	139.50	1	140.00	135.00	0	20,604	0.00%
2022/01/20	1	140.50	2	140.00	142.00	-1	20,533	0.00%
2022/01/19	14	140.18	16	139.63	140.50	-2	20,662	-0.01%
2022/01/18	11	139.50	12	138.21	139.00	-1	20,828	0.00%
2022/01/14	0	0.00	2	123.25	124.00	-2	21,152	-0.01%
2022/01/13	2	126.50	13	125.23	126.00	-11	21,889	-0.05%
2022/01/12	2	127.00	1	130.00	126.50	1	22,179	0.00%
2022/01/11	1	130.50	1	135.00	130.50	0	22,287	0.00%
2022/01/07	1	131.50	1	132.50	131.00	0	22,444	0.00%
2022/01/06	2	138.50	0	0.00	138.00	2	22,628	0.01%
2022/01/04	3	144.17	3	144.00	143.50	0	23,052	0.00%
2022/01/03	0	0.00	2	141.00	141.00	-2	23,537	-0.01%
2021/12/30	2	141.00	5	141.10	141.00	-3	23,999	-0.01%
2021/12/29	2	143.50	2	142.50	142.00	0	24,430	0.00%
2021/12/28	1	143.00	3	143.83	143.50	-2	24,848	-0.01%
2021/12/27	4	143.63	0	0.00	142.50	4	25,173	0.02%
2021/12/23	15	149.00	6	146.33	145.00	9	25,614	0.04%
2021/12/22	17	148.76	18	149.53	145.50	-1	25,562	0.00%
2021/12/21	4	140.00	2	139.50	139.50	2	25,152	0.01%
2021/12/20	1	140.50	2	139.25	139.00	-1	25,892	0.00%
2021/12/16	5	146.30	4.1	146.05	147.00	0.9	26,543	0.00%
2021/12/15	0	0.00	2	142.25	143.00	-2	26,464	-0.01%
2021/12/14	3	142.00	7	141.57	142.00	-4	26,689	-0.01%
2021/12/10	7	139.29	4	140.63	140.00	3	27,342	0.01%
2021/12/09	5.1	141.82	3	141.67	141.00	2.1	28,202	0.01%
2021/12/08	7	144.07	7	142.14	144.50	0	28,612	0.00%
2021/12/07	4	145.25	1	147.50	144.00	3	28,992	0.01%
2021/12/06	5	153.80	2	153.50	149.00	3	29,329	0.01%
2021/12/03	18	153.92	16	155.06	154.00	2	30,337	0.01%
2021/12/02	17	156.47	6	155.92	152.00	11	30,465	0.04%
2021/12/01	6	159.08	12	160.63	162.50	-6	30,713	-0.02%
2021/11/30	18	160.42	16	160.72	155.50	2	30,901	0.01%
2021/11/29	15	151.57	24	152.02	156.00	-9	31,412	-0.03%
2021/11/26	7	141.50	13	143.08	143.50	-6	31,181	-0.02%
2021/11/25	10	142.50	10	142.20	139.00	0	30,992	0.00%
2021/11/24	4	137.50	0	0.00	138.00	4	30,645	0.01%
2021/11/23	14	145.39	23	143.26	143.00	-9	31,034	-0.03%
2021/11/22	2	135.00	4.2	138.38	137.50	-2.2	31,544	-0.01%
2021/11/19	4	139.00	7	139.07	135.50	-3	34,292	-0.01%
2021/11/18	7	142.29	10	139.90	139.50	-3	35,764	-0.01%
2021/11/17	3	141.33	6	139.92	143.00	-3	36,558	-0.01%
2021/11/16	1	136.50	3	140.67	136.00	-2	37,590	-0.01%
2021/11/15	6.2	136.89	7	138.00	138.50	-0.8	38,657	0.00%
2021/11/12	10	133.75	2	134.75	133.00	8	39,680	0.02%
2021/11/11	2	131.25	2	131.50	130.50	0	40,366	0.00%
2021/11/10	3	131.83	2.1	133.98	131.00	1	40,750	0.00%
2021/11/09	4	129.88	2	129.50	130.00	2	40,825	0.00%
2021/11/08	1	120.00	1	122.00	122.00	0	40,859	0.00%
2021/11/05	2	125.00	17	124.00	124.00	-15	41,105	-0.04%
2021/11/04	2	126.75	0	0.00	126.00	2	41,586	0.00%
2021/11/03	1	127.50	1.1	130.00	130.00	0	41,987	0.00%
2021/11/02	16	132.69	3	135.50	128.00	13	42,474	0.03%
2021/11/01	3	131.33	1	131.50	131.00	2	43,019	0.00%
2021/10/29	2	128.25	2	127.75	128.00	0	44,230	0.00%
2021/10/28	0	0.00	2	130.50	129.00	-2	44,764	0.00%
2021/10/27	2.1	129.30	9	130.17	132.00	-7	45,083	-0.02%
2021/10/26	15.1	130.66	1	128.00	127.00	14.1	45,547	0.03%
2021/10/25	2	140.25	0	0.00	139.50	2	46,178	0.00%
2021/10/22	10	140.40	21.1	140.24	144.00	-11.1	46,175	-0.02%
2021/10/21	8	139.56	10	139.70	136.00	-2	46,465	0.00%
2021/10/20	5	134.80	9	134.11	135.00	-4	46,586	-0.01%
2021/10/19	8	128.50	4	128.00	128.50	4	47,139	0.01%
2021/10/18	9	122.50	0	0.00	123.00	9	47,995	0.02%
2021/10/15	4	123.00	4	121.75	122.00	0	48,377	0.00%
2021/10/14	2.4	118.92	1	118.50	118.00	1.4	48,819	0.00%
2021/10/13	4.3	122.12	0	0.00	120.50	4.3	49,261	0.01%
2021/10/12	1	131.00	0	0.00	128.50	1	49,863	0.00%
2021/10/08	4	135.38	9	135.67	131.00	-5	50,305	-0.01%
2021/10/07	12	132.04	8	132.88	133.50	4	50,945	0.01%
2021/10/06	4	126.88	9	128.72	130.50	-5	50,971	-0.01%
2021/10/05	5	127.00	9	126.89	126.50	-4	51,717	-0.01%
2021/10/04	4.3	124.06	4.1	123.65	121.50	0.3	52,128	0.00%
2021/10/01	7.2	125.78	20	123.60	124.00	-12.8	52,726	-0.02%
2021/09/30	6	134.92	8	134.63	134.00	-2	53,156	0.00%
2021/09/29	16	135.25	1	135.00	134.00	15	53,244	0.03%
2021/09/28	1	134.00	6	136.17	139.00	-5	53,458	-0.01%
2021/09/27	7	136.00	10	136.65	138.00	-3	53,472	-0.01%
2021/09/24	20	133.18	20	132.23	135.00	0	52,807	0.00%
2021/09/23	1	127.50	4	126.63	124.50	-3	52,292	-0.01%
2021/09/22	3	123.33	1	122.00	125.00	2	52,340	0.00%
2021/09/17	6	124.17	5	125.50	126.50	1	52,383	0.00%
2021/09/16	4	120.63	4	121.63	121.50	0	52,394	0.00%
2021/09/15	20.3	121.26	19	121.13	120.00	1.3	52,459	0.00%
2021/09/14	13.5	124.88	6	121.67	121.50	7.5	52,046	0.01%
2021/09/13	22	134.89	62	131.44	129.00	-40	51,349	-0.08%
2021/09/10	11	131.50	5	132.50	133.00	6	51,054	0.01%
2021/09/09	5	133.50	6	132.75	133.00	-1	50,598	0.00%
2021/09/08	15	132.90	9	131.78	130.50	6	50,078	0.01%
2021/09/07	42.1	146.21	7	143.00	138.50	35.1	49,056	0.07%
2021/09/06	23	156.04	2	152.25	153.50	21	48,713	0.04%
2021/09/03	40	163.28	37	165.05	165.50	3	48,488	0.01%
2021/09/02	14	167.00	11	166.14	159.00	3	48,252	0.01%
2021/09/01	9.1	163.48	18	164.33	167.00	-9	46,980	-0.02%
2021/08/31	6	153.58	8	154.38	155.00	-2	46,231	0.00%
2021/08/30	5	151.00	6	150.50	150.00	-1	46,138	0.00%
2021/08/27	9	151.61	4	151.63	150.00	5	46,457	0.01%
2021/08/26	14	159.32	7	160.14	158.00	7	46,194	0.02%
2021/08/25	36	161.85	21.5	164.26	158.50	14.5	45,344	0.03%
2021/08/24	6	156.67	34.1	160.76	163.50	-28.1	43,208	-0.06%
2021/08/23	10	149.60	7	150.64	149.00	3	42,798	0.01%
2021/08/20	7	142.71	16	144.41	144.00	-9	43,009	-0.02%
2021/08/19	21	148.57	8	145.25	135.00	13	42,007	0.03%
2021/08/18	10	143.75	15	141.63	150.00	-5	40,718	-0.01%
2021/08/17	7	140.07	9	141.83	137.50	-2	39,881	-0.01%
2021/08/16	10	134.80	9.1	136.50	135.50	1	39,150	0.00%
2021/08/13	6	136.25	5	136.20	130.50	1	38,780	0.00%
2021/08/12	0	0.00	5	134.90	136.50	-5	38,600	-0.01%
2021/08/11	7.6	132.24	5	133.60	128.00	2.6	38,648	0.01%
2021/08/10	7	133.00	26	134.60	135.00	-19	38,582	-0.05%
2021/08/09	22	145.39	2	140.75	138.50	20	38,319	0.05%
2021/08/06	20	147.40	11.1	148.95	150.00	9	38,020	0.02%
2021/08/05	14.1	146.28	3	147.17	144.50	11.1	37,805	0.03%
2021/08/04	21	150.24	49.1	149.78	149.50	-28.1	37,759	-0.07%
2021/08/03	4	140.25	15	142.17	142.00	-11	36,910	-0.03%
2021/08/02	37	136.80	6	136.17	135.00	31	36,810	0.08%
2021/07/30	13.1	139.27	4	139.25	135.00	9.1	36,379	0.02%
2021/07/29	8	133.44	9	133.83	136.50	-1	35,710	0.00%
2021/07/28	5.5	135.95	1	140.00	132.50	4.5	34,588	0.01%
2021/07/27	7.5	149.30	4.1	152.11	147.00	3.4	34,541	0.01%
2021/07/26	11.1	146.43	25	151.62	155.00	-14	33,627	-0.04%
2021/07/23	9.1	150.76	4	142.88	141.00	5.1	32,848	0.02%
2021/07/22	13	153.42	13	154.23	153.00	0	32,220	0.00%
2021/07/21	3	145.50	15	146.27	147.50	-12	31,411	-0.04%
2021/07/20	15	137.27	17	136.50	134.50	-2	31,298	-0.01%
2021/07/19	19	137.32	6	133.58	134.00	13	31,150	0.04%
2021/07/16	3	132.83	4	134.50	137.00	-1	31,080	0.00%
2021/07/15	4	125.50	3	126.33	130.00	1	30,465	0.00%
2021/07/14	16	124.66	12	126.79	124.50	4	30,605	0.01%
2021/07/13	0	0.00	2	123.00	123.00	-2	30,442	-0.01%
2021/07/12	11	111.14	12	111.92	112.00	-1	30,802	0.00%
2021/07/09	14	101.00	20	104.30	105.50	-6	29,847	-0.02%
2021/07/08	11	96.25	9	96.11	96.20	2	29,423	0.01%
2021/07/07	12	91.55	23	95.42	95.50	-11	29,117	-0.04%
2021/07/06	6	87.68	7	86.89	86.90	-1	28,520	0.00%
2021/07/05	9	87.82	9	86.89	86.20	0	28,772	0.00%
2021/07/02	8	79.73	15	82.90	86.00	-7	28,994	-0.02%
2021/07/01	0	0.00	1	78.90	78.90	-1	29,316	0.00%
2021/06/30	6	81.62	5	80.30	80.30	1	29,785	0.00%
2021/06/29	9	85.61	7	81.10	81.10	2	31,403	0.01%
2021/06/28	7	85.13	8	84.90	84.90	-1	33,429	0.00%
2021/06/25	9	84.77	11	84.32	84.30	-2	34,038	-0.01%
2021/06/24	13	83.62	11	83.51	83.50	2	33,812	0.01%
2021/06/23	6	80.35	6	82.40	82.40	0	33,654	0.00%
2021/06/22	5	82.84	6	79.20	79.20	-1	33,733	0.00%
2021/06/21	5.4	80.01	7	79.84	79.90	-1.6	33,417	0.00%
2021/06/18	3	81.30	3	79.60	79.60	0	33,176	0.00%
2021/06/17	5	79.70	4	81.13	81.50	1	33,009	0.00%
2021/06/16	9	81.70	7	80.79	79.90	2	32,827	0.01%
2021/06/15	2	83.20	2	84.00	82.30	0	32,627	0.00%
2021/06/11	8	84.79	8	83.73	83.00	0	32,497	0.00%
2021/06/10	14	81.86	27	83.25	83.10	-13	31,950	-0.04%
2021/06/09	24	79.53	12	78.73	78.60	12	31,065	0.04%
2021/06/08	10	77.29	14	76.67	77.00	-4	30,472	-0.01%
2021/06/07	8	85.78	9	83.23	83.10	-1	29,770	0.00%
2021/06/04	30	87.14	11	86.51	86.00	19	29,326	0.06%
2021/06/03	13	85.81	15	86.43	85.70	-2	28,631	-0.01%
2021/06/02	13	85.78	12	83.76	83.00	1	28,030	0.00%
2021/06/01	9	84.22	14	85.19	86.10	-5	27,484	-0.02%
2021/05/31	8	83.84	6	81.90	81.90	2	26,770	0.01%
2021/05/28	23	76.07	21	77.34	79.20	2	25,574	0.01%
2021/05/27	2	70.75	1	68.60	72.00	1	24,303	0.00%
2021/05/26	0	0.00	1	68.40	68.50	-1	23,964	0.00%
2021/05/25	2	71.00	7	69.01	68.20	-5	23,809	-0.02%
2021/05/24	6	65.77	1	64.00	66.80	5	23,310	0.02%
2021/05/21	1	63.90	1	63.90	64.00	0	23,089	0.00%
2021/05/20	22	65.30	22	63.61	62.90	0	23,202	0.00%
2021/05/19	4	65.03	4	63.65	66.00	0	23,128	0.00%
2021/05/18	4	60.45	4.2	60.33	62.90	-0.2	22,850	0.00%
2021/05/17	6	62.25	7	59.39	57.20	-1	22,602	0.00%
2021/05/14	1	62.70	4.1	65.45	63.50	-3.1	22,280	-0.01%
2021/05/13	1	63.20	1	62.50	62.90	0	21,942	0.00%
2021/05/12	1	69.20	2	68.95	63.50	-1	21,570	0.00%
2021/05/11	3	67.27	0	0.00	67.00	3	20,854	0.01%
2021/05/10	0	0.00	4.2	72.12	74.00	-4.2	20,353	-0.02%
2021/05/07	0	0.00	1.2	67.13	67.30	-1.2	19,787	-0.01%
2021/05/04	2	65.00	0	0.00	64.40	2	19,451	0.01%
2021/04/29	2	69.15	5	69.86	69.00	-3	18,981	-0.02%
2021/04/27	3	72.97	0	0.00	72.10	3	18,631	0.02%
2021/04/26	0	0.00	0.3	76.00	75.40	-0.3	18,336	0.00%
2021/04/23	1.1	75.94	3	74.77	74.40	-1.9	17,959	-0.01%
2021/04/22	7	75.10	0	0.00	72.60	7	17,593	0.04%
2021/04/21	0	0.00	3	72.73	73.40	-3	17,087	-0.02%
2021/04/20	6	72.95	20	73.14	73.00	-14	16,800	-0.08%
2021/04/19	6	70.80	8	71.60	70.00	-2	16,096	-0.01%
2021/04/16	17	68.99	27	69.94	71.10	-10	15,114	-0.07%
2021/04/15	9	64.56	4	64.75	64.70	5	14,251	0.04%
2021/04/14	2	61.20	0	0.00	63.70	2	13,976	0.01%
2021/04/13	7	67.56	4	65.90	65.60	3	13,548	0.02%
2021/04/09	1	60.80	2	62.10	60.70	-1	12,824	-0.01%
2021/04/08	3	64.00	14	67.31	64.00	-11	12,398	-0.09%
2021/04/07	9	63.20	12	63.40	64.20	-3	11,648	-0.03%
2021/04/06	4	57.60	8	58.44	58.40	-4	11,053	-0.04%
2021/04/01	17	58.71	16	58.86	58.20	1	10,491	0.01%
2021/03/31	11	55.76	27	55.20	57.40	-16	8,769	-0.18%
2021/03/30	18	49.37	12	50.25	52.20	6	6,590	0.09%
2021/03/29	0	0.00	8	47.81	47.50	-8	5,909	-0.14%
2021/03/26	1	47.30	11	47.23	47.45	-10	5,852	-0.17%
2021/03/25	20	46.73	19	46.77	47.00	1	5,689	0.02%
2021/03/19	2	44.45	0	0.00	44.50	2	5,708	0.04%
2021/03/18	6	44.93	0	0.00	45.00	6	5,742	0.10%
2021/03/15	3	45.40	0	0.00	45.50	3	6,056	0.05%
2021/03/09	1	43.90	0	0.00	43.80	1	7,223	0.01%
2021/03/08	2	44.80	0	0.00	43.95	2	7,316	0.03%
2021/03/05	1.3	44.77	0	0.00	44.30	1.3	7,337	0.02%
2021/03/04	5	45.52	0	0.00	45.00	5	7,367	0.07%
2021/03/02	0.3	46.35	0	0.00	46.30	0.3	7,592	0.00%
2021/02/26	3	47.08	1	47.15	47.35	2	7,537	0.03%
2021/02/24	1	47.30	0	0.00	46.70	1	7,609	0.01%
2021/02/23	5	46.80	0	0.00	46.65	5	7,591	0.07%
2021/02/22	0	0.00	17	47.01	47.45	-17	7,530	-0.23%
2021/02/19	0	0.00	2	46.80	47.45	-2	7,275	-0.03%
2021/02/18	3	47.35	1	46.80	46.85	2	7,114	0.03%
2021/02/17	2	45.15	1	45.25	46.15	1	7,002	0.01%
2021/02/04	0	0.00	1	43.85	43.90	-1	6,937	-0.01%
2021/02/03	1	43.70	0	0.00	43.70	1	6,939	0.01%
2021/02/02	0	0.00	1	43.50	43.75	-1	6,955	-0.01%
2021/02/01	1	42.40	0	0.00	42.55	1	6,936	0.01%
2021/01/29	0	0.00	2	43.15	43.10	-2	6,909	-0.03%
2021/01/28	1	44.60	0	0.00	44.35	1	6,858	0.01%
2021/01/27	0	0.00	1	45.35	45.45	-1	6,841	-0.01%
2021/01/26	5	44.88	0	0.00	44.70	5	6,806	0.07%
2021/01/25	1	44.90	2	44.80	44.90	-1	6,778	-0.01%
2021/01/22	1	44.70	0	0.00	44.65	1	6,759	0.01%
2021/01/21	1	44.35	0	0.00	44.05	1	6,733	0.01%
2021/01/20	10	46.13	2	46.25	45.10	8	6,699	0.12%
2021/01/19	2	46.85	5	46.70	46.10	-3	6,581	-0.05%
2021/01/18	2	45.88	4	46.58	46.10	-2	6,537	-0.03%
2021/01/15	19	48.34	6	47.30	47.30	13	6,465	0.20%
2021/01/14	1	47.90	0	0.00	48.20	1	6,337	0.02%
2021/01/13	3	47.10	7	46.84	46.55	-4	6,131	-0.07%
2021/01/12	2	47.83	1	47.35	46.15	1	6,067	0.02%
2021/01/11	1	46.70	1	47.60	47.50	0	5,985	0.00%
2021/01/06	8.9	45.95	3	46.40	45.65	5.9	5,914	0.10%
2021/01/05	9	46.77	0	0.00	46.85	9	5,892	0.15%
2021/01/04	5	47.70	1	48.65	47.65	4	5,976	0.07%
2020/12/31	1	47.55	0	0.00	47.45	1	5,860	0.02%
2020/12/30	4	46.30	0	0.00	46.70	4	5,800	0.07%
2020/12/25	0	0.00	3	46.45	46.40	-3	5,712	-0.05%
2020/12/24	0	0.00	3	46.60	46.75	-3	5,641	-0.05%
2020/12/23	3	46.00	6	46.65	46.20	-3	5,543	-0.05%
2020/12/22	6	46.30	0	0.00	44.90	6	5,383	0.11%
2020/12/21	2	44.83	0	0.00	45.05	2	5,259	0.04%
2020/12/18	1	44.60	0	0.00	44.75	1	5,182	0.02%
2020/12/17	0	0.00	1	45.00	45.00	-1	5,165	-0.02%
2020/12/16	2	45.43	5	45.53	45.30	-3	5,161	-0.06%
2020/12/15	2	45.00	10.3	45.45	45.15	-8.3	5,109	-0.16%
2020/12/11	1	48.15	0	0.00	46.95	1	4,843	0.02%
2020/12/10	2	49.48	0	0.00	48.25	2	4,790	0.04%
2020/12/09	3	50.70	2	51.30	51.00	1	4,654	0.02%
2020/12/08	2	49.65	2	50.80	50.20	0	4,480	0.00%
2020/12/07	3	51.07	6	51.33	50.80	-3	4,324	-0.07%
2020/12/04	2	48.68	3	48.97	48.75	-1	3,916	-0.03%
2020/12/03	2	48.20	9	47.59	47.50	-7	3,684	-0.19%
2020/12/02	6	46.29	2	46.40	46.45	4	3,307	0.12%
2020/12/01	1	45.55	0	0.00	45.50	1	3,232	0.03%
2020/11/30	1	45.25	0	0.00	45.20	1	3,333	0.03%
2020/11/27	5	45.78	1	46.55	45.75	4	3,579	0.11%
2020/11/25	0	0.00	1	44.00	43.75	-1	3,232	-0.03%
2020/11/20	1	43.60	0	0.00	43.70	1	2,993	0.03%
2020/11/10	0	0.00	1	42.40	42.50	-1	3,138	-0.03%
2020/11/03	1	41.75	0	0.00	41.65	1	3,397	0.03%
2020/10/30	6	41.69	0	0.00	41.40	6	3,457	0.17%
2020/10/14	2	46.60	2	46.85	46.50	0	3,768	0.00%
2020/09/24	2	42.55	0	0.00	42.05	2	4,396	0.05%
2020/09/11	1	43.10	0	0.00	43.10	1	4,186	0.02%
2020/09/09	0	0.00	1	43.60	44.35	-1	4,145	-0.02%
2020/09/08	0	0.00	1	45.25	44.75	-1	4,132	-0.02%
2020/09/07	0	0.00	5	44.99	44.75	-5	4,107	-0.12%
2020/09/03	1	45.90	1	44.90	45.50	0	4,036	0.00%
2020/09/02	6	47.02	0	0.00	46.60	6	3,899	0.15%
2020/08/07	1	46.15	0	0.00	47.10	1	3,354	0.03%
2020/08/06	0	0.00	1	46.45	46.00	-1	3,321	-0.03%
2020/08/03	1	46.30	0	0.00	46.40	1	3,226	0.03%
2020/07/30	0	0.00	2	45.45	46.00	-2	3,211	-0.06%
2020/07/20	0	0.00	40	43.16	43.25	-40	2,928	-1.37%
2020/07/09	3	46.30	0	0.00	45.55	3	2,814	0.11%
2020/07/03	1	41.10	1	40.85	40.85	0	1,990	0.00%
2020/06/22	0	0.00	2	39.90	38.70	-2	1,906	-0.10%
2020/06/15	2	37.95	0	0.00	37.65	2	1,892	0.11%
2020/06/10	0	0.00	0.1	39.35	39.35	-0.1	1,906	-0.01%
2020/06/04	0	0.00	3	39.15	38.95	-3	1,896	-0.16%
2020/06/02	0	0.00	10	38.50	38.30	-10	2,014	-0.50%
2020/05/28	3	39.50	0	0.00	38.95	3	1,932	0.16%
2020/05/25	10	37.84	0	0.00	38.10	10	1,824	0.55%
2020/05/07	0	0.00	3	39.30	39.15	-3	1,648	-0.18%
2020/04/15	5	35.15	0	0.00	35.60	5	1,428	0.35%
2020/04/08	0.1	35.05	0	0.00	34.95	0.1	1,466	0.01%
2020/04/07	0	0.00	13	34.20	34.35	-13	1,448	-0.90%
2020/04/06	3	33.50	0	0.00	33.65	3	1,434	0.21%
2020/04/01	13	32.85	0	0.00	33.05	13	1,427	0.91%
2020/03/16	10	34.00	1	34.05	32.25	9	1,381	0.65%
2020/03/13	0	0.00	1	34.40	35.00	-1	1,369	-0.07%
2020/03/12	24	39.92	0	0.00	38.20	24	1,354	1.77%
2020/03/11	1	42.50	0	0.00	41.40	1	1,335	0.07%
2020/03/10	0	0.00	10	41.73	42.20	-10	1,331	-0.75%
2020/03/06	1	43.25	11	42.90	42.90	-10	1,193	-0.84%
2020/02/20	20	44.85	0	0.00	44.10	20	1,556	1.28%
2020/02/14	0	0.00	2	41.60	41.60	-2	1,523	-0.13%
2020/02/03	10	39.70	0	0.00	40.00	10	1,645	0.61%
2020/01/07	2	46.50	0	0.00	46.25	2	1,999	0.10%
2020/01/03	0	0.00	1	47.60	47.20	-1	2,008	-0.05%
2020/01/02	0	0.00	1	48.35	48.40	-1	1,967	-0.05%
2019/12/30	2	47.10	0	0.00	47.10	2	1,936	0.10%
2019/12/24	1	47.00	0	0.00	47.00	1	1,937	0.05%
2019/12/10	1	47.05	2	47.10	47.00	-1	1,987	-0.05%
2019/12/03	0	0.00	7	46.50	46.65	-7	2,211	-0.32%
2019/12/02	7	46.60	5	46.85	46.40	2	2,217	0.09%
2019/11/29	5	50.20	1	49.40	48.35	4	2,186	0.18%
2019/11/11	30	47.15	30.3	46.60	46.30	-0.3	2,258	-0.01%
2019/11/06	0	0.00	18	46.60	46.60	-18	2,239	-0.80%
2019/11/04	0	0.00	6	46.88	47.15	-6	2,240	-0.27%
2019/10/30	0	0.00	1	47.10	47.50	-1	2,249	-0.04%
2019/10/29	2	48.50	0	0.00	47.25	2	2,313	0.09%
2019/10/22	4	49.35	0	0.00	49.40	4	2,297	0.17%
2019/10/21	20	48.60	0	0.00	49.20	20	2,288	0.87%
2019/09/19	0	0.00	1	50.40	50.40	-1	2,242	-0.04%
2019/09/18	0	0.00	4	50.10	50.10	-4	2,222	-0.18%
2019/09/17	0	0.00	1	50.50	50.50	-1	2,209	-0.05%
2019/09/11	11	51.81	0	0.00	51.80	11	2,229	0.49%
2019/09/09	1	53.50	0	0.00	52.80	1	2,163	0.05%
2019/09/06	8	52.28	0	0.00	51.80	8	2,061	0.39%
2019/09/05	0	0.00	1	51.90	51.80	-1	1,994	-0.05%
2019/09/02	3	51.00	0	0.00	51.50	3	1,913	0.16%
2019/08/30	0	0.00	4	51.88	50.90	-4	1,883	-0.21%
2019/08/29	4	50.85	0	0.00	51.30	4	1,798	0.22%
2019/08/27	1	51.10	2	50.33	49.95	-1	1,732	-0.06%
2019/08/26	1	50.20	0	0.00	49.90	1	1,703	0.06%
2019/08/16	0	0.00	5	47.50	47.50	-5	1,457	-0.34%
2019/08/12	0	0.00	3	46.30	46.30	-3	1,429	-0.21%
2019/08/06	2	47.20	0	0.00	47.80	2	1,405	0.14%
2019/08/02	2	47.55	0	0.00	47.30	2	1,407	0.14%
2019/07/25	1	51.90	1	51.80	51.90	0	1,136	0.00%
2019/07/19	0	0.00	1	51.00	51.20	-1	1,111	-0.09%
2019/07/12	1	50.40	0	0.00	50.10	1	1,104	0.09%
2019/06/21	0	0.00	2	46.50	45.65	-2	1,287	-0.16%
2019/05/29	2	42.45	0	0.00	42.60	2	1,960	0.10%
2019/05/23	3	45.30	0	0.00	44.50	3	2,126	0.14%
2019/05/13	1	48.45	0	0.00	46.60	1	2,476	0.04%
2019/04/29	2	49.30	0	0.00	48.10	2	2,845	0.07%
2019/04/17	2	52.10	0	0.00	51.40	2	3,023	0.07%
2019/04/11	5	52.00	0	0.00	52.30	5	2,988	0.17%
2019/03/27	0	0.00	1	51.50	51.90	-1	2,734	-0.04%
2019/03/26	1	53.40	0	0.00	52.00	1	2,714	0.04%
2019/03/25	2	50.80	0	0.00	51.00	2	2,657	0.08%
2019/03/22	3	52.60	0	0.00	52.50	3	2,627	0.11%
2019/03/19	14	51.90	14	52.19	51.90	0	2,367	0.00%
2019/03/08	0	0.00	2	46.50	46.90	-2	2,208	-0.09%
2019/02/26	2	48.30	0	0.00	48.10	2	2,515	0.08%
2019/02/12	0	0.00	1	46.55	47.45	-1	2,079	-0.05%
2019/02/11	1	45.70	0	0.00	45.60	1	2,032	0.05%
2019/01/30	0	0.00	2	46.25	46.10	-2	2,009	-0.10%
2019/01/22	0	0.00	3	47.30	47.50	-3	1,954	-0.15%
2019/01/21	0	0.00	7	48.20	48.15	-7	1,914	-0.37%
2019/01/17	4	45.60	0	0.00	44.00	4	1,608	0.25%
2019/01/16	3	44.70	0	0.00	45.20	3	1,529	0.20%
2018/12/27	0	0.00	1	40.25	39.80	-1	1,556	-0.06%
2018/12/26	1	39.80	0	0.00	39.60	1	1,571	0.06%
2018/12/22	0	0.00	1	39.40	40.35	-1	1,565	-0.06%
2018/12/19	1	40.90	0	0.00	40.90	1	1,569	0.06%
2018/12/18	0	0.00	2	40.60	41.00	-2	1,578	-0.13%
2018/12/17	2	41.20	0	0.00	41.10	2	1,583	0.13%
2018/12/14	0	0.00	1	41.90	41.40	-1	1,594	-0.06%
2018/12/13	1	42.15	0	0.00	42.50	1	1,606	0.06%
2018/11/30	1	48.45	8	47.84	48.45	-7	1,534	-0.46%
2018/11/29	6	46.93	4	47.74	49.20	2	1,471	0.14%
2018/11/28	2	43.45	5	44.13	45.40	-3	1,334	-0.22%
2018/11/27	2	40.60	1	41.20	41.55	1	1,233	0.08%
2018/11/23	0	0.00	1	39.45	38.25	-1	1,185	-0.08%
2018/11/22	2	38.93	2	40.30	39.25	0	1,166	0.00%
2018/11/20	0	0.00	1	37.85	37.90	-1	1,124	-0.09%
2018/11/19	0	0.00	1	37.45	38.40	-1	1,123	-0.09%
2018/11/16	0	0.00	1	37.00	37.00	-1	1,121	-0.09%
2018/11/14	2	36.73	0	0.00	36.55	2	1,196	0.17%
2018/11/12	2	36.35	0	0.00	36.25	2	1,254	0.16%
2018/11/06	0	0.00	2	38.73	36.10	-2	1,282	-0.16%
2018/11/05	2	38.53	1	38.30	38.30	1	1,284	0.08%
2018/11/02	2	38.68	3	38.70	38.25	-1	1,284	-0.08%
2018/11/01	1	37.05	0	0.00	37.70	1	1,268	0.08%
2018/10/31	0	0.00	1	34.40	36.45	-1	1,261	-0.08%
2018/10/30	3	34.13	0	0.00	33.85	3	1,245	0.24%
2018/10/29	1	33.25	0	0.00	34.60	1	1,243	0.08%
2018/10/26	2	33.63	0	0.00	33.60	2	1,251	0.16%
2018/10/22	0	0.00	1	39.20	39.20	-1	1,338	-0.07%
2018/10/11	1	34.90	0	0.00	34.50	1	1,246	0.08%
2018/10/09	1	38.65	0	0.00	38.30	1	1,228	0.08%
2018/10/04	1	41.35	0	0.00	41.20	1	1,220	0.08%
2018/10/03	1	43.80	0	0.00	42.80	1	1,210	0.08%
2018/09/28	1	44.50	0	0.00	44.35	1	1,220	0.08%
2018/09/26	1	44.80	0	0.00	44.80	1	1,231	0.08%
2018/09/07	1	49.60	0	0.00	49.60	1	1,222	0.08%
2018/08/28	0	0.00	1	55.00	54.80	-1	1,568	-0.06%
2018/08/21	3	50.17	0	0.00	51.20	3	1,803	0.17%
2018/08/20	1	54.90	0	0.00	51.80	1	1,809	0.06%
2018/07/19	0	0.00	1	62.30	61.50	-1	2,250	-0.04%
2018/07/18	1	61.00	0	0.00	61.00	1	2,270	0.04%
2018/06/12	1	73.20	1	71.20	70.70	0	2,696	0.00%
2018/06/08	1	70.40	1	69.00	69.00	0	2,833	0.00%
2018/06/05	1	69.50	0	0.00	67.70	1	2,852	0.04%
2018/06/04	0	0.00	1	67.40	67.40	-1	2,807	-0.04%
2018/05/28	1	63.40	2	64.20	64.00	-1	2,688	-0.04%
2018/05/21	1	61.60	1	60.90	61.20	0	3,092	0.00%
2018/05/16	1	61.10	2	61.20	61.90	-1	3,175	-0.03%
2018/04/25	3	55.10	3	56.80	58.00	0	4,114	0.00%
2018/04/23	2	58.30	0	0.00	57.00	2	4,040	0.05%
2018/04/20	2	61.30	0	0.00	60.60	2	3,983	0.05%
2018/04/16	1	66.80	0	0.00	66.40	1	3,932	0.03%
2018/04/13	0	0.00	1	67.30	67.00	-1	3,916	-0.03%
2018/03/28	1	71.50	0	0.00	71.30	1	4,043	0.02%
2018/03/16	4	75.65	0	0.00	75.10	4	4,081	0.10%
2018/03/15	0	0.00	4	76.50	76.70	-4	3,974	-0.10%
2018/03/14	0	0.00	2	73.30	72.90	-2	3,800	-0.05%
2018/03/08	1	69.90	0	0.00	70.10	1	3,757	0.03%
2018/03/01	0	0.00	1	73.50	73.50	-1	3,786	-0.03%
2018/02/26	2	75.20	2	76.60	74.30	0	3,813	0.00%
2018/02/23	0	0.00	4	73.13	72.50	-4	3,599	-0.11%
2018/02/12	2	70.60	0	0.00	67.80	2	3,546	0.06%
2018/02/09	0	0.00	1	67.80	70.20	-1	3,523	-0.03%
2018/02/08	2	70.95	5	71.70	70.30	-3	3,476	-0.09%
2018/02/06	3	66.80	0	0.00	67.40	3	3,403	0.09%
2018/02/01	3	76.10	0	0.00	74.30	3	3,291	0.09%
2018/01/31	2	76.40	0	0.00	76.10	2	3,304	0.06%
2018/01/30	5	77.12	4	76.23	75.30	1	3,489	0.03%
2018/01/29	0	0.00	1	74.70	75.70	-1	3,226	-0.03%
2018/01/18	0	0.00	1	67.00	68.10	-1	3,280	-0.03%
2018/01/16	2	66.85	1	66.60	66.80	1	3,491	0.03%
2018/01/15	1	67.00	1	67.30	67.30	0	3,555	0.00%
2018/01/05	0	0.00	1	66.80	67.40	-1	4,639	-0.02%
2018/01/04	1	68.00	0	0.00	67.70	1	4,687	0.02%