緯軟 (4953)-康和-澎湖券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▲0.5
漲幅
+0.37%
成交量
217張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	134.75	135.00	-2	1,634	-0.12%
2024/05/10	1	135.00	0	0.00	135.00	1	1,645	0.06%
2024/05/08	2	141.00	0	0.00	141.00	2	1,660	0.12%
2024/04/09	0	0.00	1	146.50	145.50	-1	1,953	-0.05%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/03/26	4	142.88	0	0.00	142.00	4	1,994	0.20%
2024/03/22	0	0.00	1	153.50	150.00	-1	1,999	-0.05%
2024/02/26	0	0.00	1	150.00	147.50	-1	2,026	-0.05%
2024/02/23	2	152.50	0	0.00	152.00	2	2,040	0.10%
2024/02/22	0	0.00	2.3	151.43	150.00	-2.3	1,964	-0.12%
2024/02/20	0	0.00	3	150.00	149.50	-3	1,848	-0.16%
2024/02/19	1	140.50	0	0.00	140.50	1	1,690	0.06%
2024/02/15	0	0.00	1	142.00	142.00	-1	1,681	-0.06%
2024/01/19	2	141.25	3	141.17	141.50	-1	1,599	-0.06%
2024/01/18	0	0.00	1	135.50	136.50	-1	1,507	-0.07%
2024/01/17	0	0.00	4	136.75	136.50	-4	1,495	-0.27%
2024/01/16	2	136.25	0	0.00	135.50	2	1,479	0.14%
2024/01/15	0	0.00	2	132.00	132.00	-2	1,446	-0.14%
2024/01/08	0	0.00	20	131.55	131.50	-20	1,439	-1.39%
2024/01/04	1	129.50	0	0.00	128.50	1	1,467	0.07%
2023/12/29	20	131.50	0	0.00	132.00	20	1,551	1.29%
2023/12/28	4	130.50	0	0.00	130.50	4	1,545	0.26%
2023/12/27	1	139.00	1	137.50	136.50	0	1,531	0.00%
2023/12/19	0	0.00	2.2	138.13	139.50	-2.2	1,544	-0.14%
2023/12/11	0	0.00	1	137.50	137.50	-1	1,528	-0.07%
2023/12/08	0	0.00	2	143.75	142.50	-2	1,534	-0.13%
2023/12/07	1	138.50	0	0.00	138.50	1	1,477	0.07%
2023/12/06	1	139.50	1	140.50	135.50	0	1,478	0.00%
2023/12/05	0	0.00	15	132.50	135.50	-15	1,469	-1.02%
2023/11/30	1	126.50	0	0.00	127.00	1	1,360	0.07%
2023/11/28	15	124.00	0	0.00	123.50	15	1,350	1.11%
2023/11/22	0	0.00	34	128.44	129.00	-34	1,296	-2.62%
2023/11/20	36	121.33	0	0.00	121.50	36	1,267	2.84%
2023/11/13	1	122.50	1	121.00	121.00	0	1,429	0.00%
2023/10/31	1	110.00	0	0.00	108.50	1	1,715	0.06%
2023/10/25	0.2	117.50	0	0.00	118.00	0.2	2,076	0.01%
2023/10/23	10	115.00	0	0.00	114.50	10	2,496	0.40%
2023/10/06	0	0.00	2	126.00	124.50	-2	3,738	-0.05%
2023/10/04	1	120.00	0	0.00	119.00	1	3,805	0.03%
2023/10/02	1	122.50	0	0.00	123.50	1	3,794	0.03%
2023/09/21	0	0.00	4	115.00	115.00	-4	3,776	-0.11%
2023/09/20	4	117.00	0	0.00	115.50	4	3,771	0.11%
2023/09/19	0	0.00	4	118.50	117.50	-4	3,759	-0.11%
2023/09/18	4	121.00	0	0.00	120.00	4	3,753	0.11%
2023/09/13	1	123.00	0	0.00	122.00	1	3,690	0.03%
2023/09/08	1	123.50	1	120.50	121.50	0	3,597	0.00%
2023/08/11	3	126.83	0	0.00	127.00	3	3,462	0.09%
2023/08/09	0	0.00	3	135.00	133.50	-3	3,423	-0.09%
2023/08/07	2.3	144.96	0	0.00	144.00	2.3	3,369	0.07%
2023/08/02	3.3	142.65	3	145.50	142.00	0.3	3,260	0.01%
2023/08/01	1	150.50	1	154.00	150.50	0	3,211	0.00%
2023/07/31	2	169.25	2	155.75	157.00	0	3,177	0.00%
2023/07/28	0	164.00	0	0.00	167.00	0	3,175	0.00%
2023/07/27	7	171.21	6	165.83	166.00	1	3,134	0.03%
2023/07/26	6	167.58	14	165.18	168.00	-8	3,010	-0.27%
2023/07/25	9.1	163.52	8	161.19	162.00	1.1	2,787	0.04%
2023/07/24	1	151.00	2	153.00	155.00	-1	2,514	-0.04%
2023/07/21	3	140.50	3	140.50	141.00	0	2,342	0.00%
2023/07/20	0	0.00	5	138.50	138.50	-5	2,030	-0.25%
2023/07/13	1	129.50	3	128.50	126.50	-2	1,928	-0.10%
2023/07/12	1	123.00	0	0.00	121.00	1	1,891	0.05%
2023/06/28	16	110.50	0	0.00	110.50	16	2,060	0.78%
2023/06/01	1	119.00	0	0.00	119.50	1	2,907	0.03%
2023/05/26	1	117.50	0	0.00	117.00	1	3,099	0.03%
2023/05/12	0	0.00	3	118.33	121.00	-3	3,090	-0.10%
2023/05/11	3	118.50	0	0.00	117.50	3	3,069	0.10%
2023/05/09	0	0.00	1	123.50	122.50	-1	3,004	-0.03%
2023/05/04	1	125.00	0	0.00	125.50	1	2,915	0.03%
2023/05/03	0	0.00	1	129.00	130.00	-1	2,766	-0.04%
2023/04/28	0	0.00	1	122.50	122.50	-1	2,662	-0.04%
2023/04/21	0	0.00	2	116.50	114.50	-2	2,545	-0.08%
2023/04/19	2	128.50	0	0.00	126.00	2	2,416	0.08%
2023/04/18	1	126.00	0	0.00	124.00	1	2,328	0.04%
2023/04/17	0	0.00	4	127.63	126.00	-4	2,281	-0.18%
2023/04/12	0	0.00	1	119.50	120.00	-1	2,080	-0.05%
2023/04/11	3	121.50	0	0.00	122.00	3	2,050	0.15%
2023/04/10	1	121.50	3	120.50	122.00	-2	1,996	-0.10%
2023/03/31	3	117.17	0	0.00	117.00	3	1,895	0.16%
2023/03/24	1	126.50	1	119.50	120.00	0	1,665	0.00%
2023/03/23	1	115.50	1	117.00	117.00	0	1,498	0.00%
2023/03/21	0	0.00	1	118.00	115.00	-1	1,374	-0.07%
2023/03/20	1	115.00	0	0.00	115.00	1	1,271	0.08%
2023/03/13	0	0.00	18	107.50	109.00	-18	1,079	-1.67%
2023/03/09	0	0.00	43	112.69	113.00	-43	1,014	-4.24%
2023/03/08	0	0.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	1	117.50	5	117.00	117.00	-4	933	-0.43%
2023/01/16	0	0.00	3	89.20	89.30	-3	393	-0.76%
2022/12/16	1	84.10	0	0.00	84.10	1	359	0.28%
2022/12/13	3	87.00	0	0.00	86.00	3	356	0.84%
2022/12/05	0	0.00	3	90.40	91.10	-3	289	-1.04%
2022/10/13	3	75.90	0	0.00	76.00	3	157	1.90%
2022/10/11	2	78.80	0	0.00	78.80	2	162	1.23%
2022/10/04	2	81.10	0	0.00	81.70	2	166	1.20%
2022/09/29	2	79.55	0	0.00	79.40	2	168	1.19%
2022/09/28	3	79.30	0	0.00	78.30	3	167	1.79%
2022/09/27	2	79.80	0	0.00	81.00	2	166	1.20%
2022/09/26	20	81.63	0	0.00	80.00	20	167	11.92%
2022/09/23	10	84.58	0	0.00	84.00	10	167	5.96%
2022/09/06	5	85.10	0	0.00	85.10	5	167	2.99%
2022/08/26	3	82.00	0	0.00	84.30	3	145	2.06%
2022/08/19	2	82.50	0	0.00	84.30	2	143	1.40%
2022/08/18	3	82.80	0	0.00	83.40	3	140	2.13%
2022/08/17	5	83.38	0	0.00	83.90	5	139	3.59%
2022/08/12	20	82.71	0	0.00	82.20	20	135	14.74%
2022/07/06	4	72.60	0	0.00	72.50	4	179	2.23%
2022/07/01	25	74.50	0	0.00	72.30	25	221	11.31%
2022/06/30	25	76.43	0	0.00	75.30	25	220	11.35%
2022/06/29	16	77.45	0	0.00	77.50	16	224	7.14%
2022/06/28	6	79.00	0	0.00	78.70	6	244	2.45%
2022/06/27	13	78.92	0	0.00	80.50	13	246	5.28%
2022/06/24	3	79.10	0	0.00	78.40	3	247	1.21%
2022/06/23	12	76.97	0	0.00	78.90	12	260	4.61%
2022/06/20	3	79.60	0	0.00	78.30	3	257	1.17%
2022/06/17	13	80.25	0	0.00	80.60	13	257	5.05%
2022/06/16	19	82.19	0	0.00	81.50	19	258	7.34%
2022/06/15	7	82.40	0	0.00	82.70	7	272	2.57%
2022/06/14	6	82.45	0	0.00	83.00	6	273	2.19%
2022/06/13	10	84.10	0	0.00	83.90	10	274	3.64%
2022/05/25	6	82.35	3	81.80	82.70	3	287	1.04%
2022/05/24	10	82.65	0	0.00	82.20	10	290	3.45%
2022/05/19	9	81.57	0	0.00	82.60	9	293	3.07%
2022/05/16	9	82.03	0	0.00	82.00	9	298	3.02%
2022/05/12	3	82.60	0	0.00	80.50	3	310	0.97%
2022/05/11	13	83.89	0	0.00	83.50	13	311	4.17%
2022/05/10	12	82.20	0	0.00	84.50	12	322	3.72%
2022/05/09	6	84.30	0	0.00	84.50	6	320	1.87%
2022/05/03	3	86.80	0	0.00	87.60	3	313	0.96%
2022/04/27	9	84.67	0	0.00	85.70	9	316	2.85%
2022/04/01	0	0.00	1	95.70	95.40	-1	254	-0.39%
2022/03/31	0.1	96.08	0	0.00	96.20	0.1	249	0.02%
2022/03/28	2	93.80	1	94.20	94.20	1	222	0.45%
2022/03/16	3	85.40	0	0.00	85.40	3	197	1.52%
2022/03/03	0	0.00	1	88.70	88.60	-1	222	-0.45%
2022/02/24	1	85.50	0	0.00	85.60	1	219	0.46%
2022/02/21	0	0.00	1	89.00	88.70	-1	219	-0.46%
2022/01/26	3	83.47	0	0.00	83.20	3	203	1.48%
2022/01/25	4	83.60	0	0.00	83.40	4	204	1.96%
2022/01/24	14	83.82	0	0.00	84.30	14	204	6.85%
2022/01/21	10	84.80	0	0.00	84.60	10	204	4.89%
2022/01/19	1	85.60	0	0.00	85.60	1	204	0.49%
2022/01/18	4	86.25	0	0.00	86.30	4	203	1.97%
2022/01/17	0	0.00	8	86.30	86.40	-8	202	-3.94%
2022/01/14	3	86.33	0	0.00	86.40	3	204	1.47%
2022/01/13	1	87.20	0	0.00	87.20	1	205	0.49%
2022/01/11	8	88.85	0	0.00	88.40	8	201	3.96%
2022/01/10	5	88.60	0	0.00	88.70	5	196	2.54%
2022/01/07	14	87.76	0	0.00	87.00	14	192	7.26%
2022/01/06	30	89.10	0	0.00	88.60	30	189	15.86%
2022/01/05	23	89.36	0	0.00	89.40	23	188	12.19%
2021/12/29	2	88.20	2	88.30	88.30	0	180	0.00%
2021/12/28	17	85.84	0	0.00	86.40	17	176	9.65%
2021/12/27	17	86.00	0	0.00	85.90	17	177	9.55%
2021/12/24	14	85.39	0	0.00	85.50	14	178	7.83%
2021/12/21	1	84.10	0	0.00	85.20	1	178	0.56%
2021/12/20	29	84.24	0	0.00	84.40	29	177	16.33%
2021/12/17	11	84.50	0	0.00	84.70	11	176	6.22%
2021/12/15	12	84.10	0	0.00	84.20	12	175	6.84%
2021/12/14	71	84.98	0	0.00	84.10	71	174	40.70%
2021/12/13	51	86.13	0	0.00	85.90	51	170	29.87%
2021/12/08	2	89.50	0	0.00	88.10	2	161	1.23%
2021/12/07	25	84.09	0	0.00	84.70	25	138	18.07%
2021/12/06	35	84.10	0	0.00	83.90	35	137	25.54%
2021/09/09	0	0.00	5	86.02	86.60	-5	331	-1.51%
2021/09/02	5	90.66	0	0.00	90.50	5	338	1.48%
2021/07/21	0	0.00	15	102.00	100.50	-15	356	-4.21%
2021/07/13	0	0.00	1	103.00	102.50	-1	364	-0.27%
2021/07/12	0	0.00	1	102.50	101.00	-1	363	-0.28%
2021/07/05	1	99.10	0	0.00	99.90	1	410	0.24%
2021/06/29	5	95.50	0	0.00	95.90	5	486	1.03%
2021/06/28	0	0.00	0.1	96.50	96.50	-0.1	505	-0.02%
2021/05/31	4	98.13	0	0.00	97.80	4	1,138	0.35%
2021/05/28	3	96.50	0	0.00	97.70	3	1,142	0.26%
2021/05/13	0	0.00	2	91.50	92.60	-2	1,157	-0.17%
2021/05/07	1	102.00	0	0.00	102.00	1	1,127	0.09%
2021/04/12	1	106.00	0	0.00	106.00	1	1,086	0.09%
2021/04/09	3	109.00	0	0.00	108.50	3	1,072	0.28%
2021/04/06	1	107.00	0	0.00	107.00	1	1,002	0.10%
2021/03/15	0	0.00	2	110.00	110.00	-2	891	-0.22%
2021/01/21	0	0.00	1	91.50	91.90	-1	759	-0.13%
2020/12/30	0	0.00	10	98.55	98.40	-10	741	-1.35%
2020/12/25	2	98.50	0	0.00	99.00	2	731	0.27%
2020/12/17	10	102.50	0	0.00	100.50	10	683	1.46%
2020/11/30	0	0.00	1	97.00	97.00	-1	1,181	-0.08%
2020/11/24	1	95.10	0	0.00	94.80	1	1,301	0.08%
2020/11/13	0	0.00	1	93.00	93.90	-1	1,743	-0.06%
2020/11/12	1	90.00	0	0.00	89.20	1	1,776	0.06%
2020/10/23	0	0.00	1	87.60	87.60	-1	1,902	-0.05%
2020/09/04	1	110.00	0	0.00	108.50	1	1,679	0.06%
2020/09/03	0	0.00	1	107.00	110.50	-1	1,561	-0.06%
2020/08/31	0	0.00	1	101.50	100.00	-1	1,535	-0.07%
2020/08/28	2	103.00	0	0.00	100.50	2	1,630	0.12%
2020/08/20	0	0.00	1	89.10	86.80	-1	1,318	-0.08%
2020/08/18	1	91.40	0	0.00	89.70	1	1,178	0.08%
2020/07/09	0	0.00	3	90.00	89.00	-3	1,228	-0.24%
2020/04/30	1	78.10	1	77.80	77.50	0	944	0.00%
2020/04/20	0	0.00	10	74.43	73.50	-10	981	-1.02%
2020/04/17	10	77.98	0	0.00	74.80	10	977	1.02%
2020/04/14	0	0.00	1	69.60	69.60	-1	888	-0.11%
2020/04/07	0	0.00	1	69.00	69.70	-1	985	-0.10%
2020/03/30	1	66.60	0	0.00	65.80	1	985	0.10%
2020/03/13	1	65.60	0	0.00	67.70	1	938	0.11%
2020/03/12	3	72.60	1	74.00	72.60	2	918	0.22%
2020/03/06	1	85.70	0	0.00	85.70	1	879	0.11%
2020/02/26	0	0.00	6	88.00	87.80	-6	862	-0.70%
2020/02/10	1	88.60	1	90.20	90.10	0	967	0.00%
2020/01/03	0	0.00	1	110.00	110.50	-1	1,057	-0.09%
2020/01/02	6	113.00	1	113.50	112.50	5	1,026	0.49%
2019/12/12	0	0.00	1	105.50	105.00	-1	1,438	-0.07%
2019/12/10	0	0.00	6	105.00	108.00	-6	1,512	-0.40%
2019/12/02	0	0.00	1	103.50	104.00	-1	1,759	-0.06%
2019/11/25	1	106.00	0	0.00	105.00	1	1,929	0.05%
2019/11/22	0	0.00	1	103.50	104.00	-1	1,948	-0.05%
2019/11/21	6	104.00	0	0.00	104.00	6	2,009	0.30%
2019/11/20	1	102.00	1	99.80	102.50	0	2,142	0.00%
2019/11/14	1	105.50	0	0.00	105.00	1	2,433	0.04%
2019/11/11	1	109.50	1	107.00	107.00	0	2,539	0.00%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/10/23	1	112.00	0	0.00	111.50	1	3,072	0.03%
2019/10/18	0	0.00	1	108.00	108.00	-1	3,233	-0.03%
2019/10/17	1	107.00	1	106.00	107.00	0	3,260	0.00%
2019/10/16	0	0.00	2	109.25	106.50	-2	3,324	-0.06%
2019/10/15	2	108.00	0	0.00	108.50	2	3,385	0.06%
2019/10/14	1	105.50	0	0.00	105.00	1	3,458	0.03%
2019/10/09	0	0.00	1	106.00	105.50	-1	3,485	-0.03%
2019/10/04	0	0.00	7	114.14	113.50	-7	3,818	-0.18%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	1	112.00	0	0.00	112.00	1	3,800	0.03%
2019/10/01	1	110.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	6	110.00	1	108.00	110.00	5	3,810	0.13%
2019/09/25	2	117.75	7	116.71	115.50	-5	3,800	-0.13%
2019/09/24	5	117.70	4	118.25	117.50	1	3,735	0.03%
2019/09/23	0	0.00	1	110.50	110.50	-1	3,601	-0.03%
2019/09/19	1	112.00	0	0.00	111.00	1	3,630	0.03%
2019/09/18	3	111.00	1	110.00	111.00	2	3,646	0.05%
2019/09/16	1	106.00	3	106.50	107.00	-2	3,602	-0.06%
2019/09/10	1	119.00	1	115.00	115.00	0	3,537	0.00%
2019/09/06	1	126.50	1	126.50	126.00	0	3,473	0.00%
2019/09/02	1	124.00	0	0.00	127.50	1	3,527	0.03%
2019/08/30	1	128.00	0	0.00	125.50	1	3,547	0.03%
2019/08/28	6	126.17	1	124.50	124.50	5	3,586	0.14%
2019/08/26	1	129.50	0	0.00	129.50	1	3,513	0.03%
2019/08/23	2	137.50	2	136.50	137.00	0	3,469	0.00%
2019/08/22	0	0.00	2	134.00	135.50	-2	3,348	-0.06%
2019/08/16	1	123.50	0	0.00	122.50	1	3,168	0.03%
2019/08/12	2	131.00	2	129.75	128.00	0	3,220	0.00%
2019/08/08	1	127.00	1	123.00	127.00	0	3,118	0.00%
2019/08/07	2	120.75	3	121.33	122.50	-1	3,110	-0.03%
2019/08/06	2	117.25	0	0.00	117.50	2	3,102	0.06%
2019/08/02	3	134.17	2	135.25	134.00	1	3,119	0.03%
2019/08/01	1	137.50	2	136.25	135.50	-1	3,137	-0.03%
2019/07/26	1	132.00	1	133.00	134.00	0	3,104	0.00%
2019/07/25	1	140.00	1	144.00	139.00	0	3,046	0.00%
2019/07/23	1	142.00	5	138.50	135.00	-4	2,991	-0.13%
2019/07/22	6	139.67	2	140.25	139.00	4	2,984	0.13%
2019/07/18	0	0.00	1	133.00	129.00	-1	2,847	-0.04%
2019/07/17	2	132.00	5	131.10	131.50	-3	2,790	-0.11%
2019/07/16	1	126.50	2	127.00	127.00	-1	2,725	-0.04%
2019/07/15	1	123.00	0	0.00	125.50	1	2,637	0.04%
2019/07/12	0	0.00	2	120.00	123.00	-2	2,626	-0.08%
2019/07/11	5	117.30	0	0.00	119.00	5	2,619	0.19%
2019/07/10	0	0.00	3	111.33	112.50	-3	2,454	-0.12%
2019/06/20	1	101.00	0	0.00	101.00	1	2,951	0.03%
2019/06/17	2	98.00	2	96.50	98.00	0	3,095	0.00%
2019/06/13	2	109.00	0	0.00	104.00	2	3,169	0.06%
2019/05/30	1	100.50	1	100.00	100.00	0	3,742	0.00%
2019/05/28	0	0.00	1	99.70	102.00	-1	3,776	-0.03%
2019/05/27	1	100.50	0	0.00	98.50	1	3,807	0.03%
2019/05/24	1	99.60	1	103.00	98.20	0	3,880	0.00%
2019/05/23	1	95.50	1	97.00	97.40	0	4,004	0.00%
2019/05/22	1	96.60	1	99.10	97.00	0	4,032	0.00%
2019/05/20	0	0.00	1	100.50	96.50	-1	4,105	-0.02%
2019/05/17	4	109.63	3	107.83	104.00	1	4,142	0.02%
2019/04/18	3	127.83	3	125.50	125.50	0	5,235	0.00%
2019/04/17	1	133.00	2	134.00	132.00	-1	5,398	-0.02%
2019/04/16	2	129.50	1	130.50	131.50	1	5,424	0.02%
2019/04/12	1	127.50	0	0.00	127.50	1	5,452	0.02%
2019/04/11	1	131.00	1	129.50	129.50	0	5,380	0.00%
2019/04/10	2	132.75	1	132.50	134.00	1	5,300	0.02%
2019/04/09	0	0.00	1	138.50	138.50	-1	5,165	-0.02%
2019/03/20	1	118.00	1	119.00	120.00	0	5,081	0.00%
2019/03/19	1	124.50	0	0.00	123.00	1	4,991	0.02%
2019/03/15	1	132.50	1	130.50	130.50	0	4,883	0.00%
2019/03/13	1	136.50	1	130.00	132.50	0	4,825	0.00%
2019/02/26	0	0.00	5	111.50	112.00	-5	4,505	-0.11%
2019/02/25	6	111.83	1	110.00	116.00	5	4,469	0.11%
2019/02/22	1	119.00	1	115.50	108.00	0	4,381	0.00%
2019/02/19	0	0.00	0.2	119.50	119.50	-0.2	4,005	0.00%
2019/02/14	0	0.00	27.2	97.73	103.50	-27.2	3,727	-0.73%
2019/02/13	0	0.00	22	98.34	94.40	-22	3,634	-0.61%
2019/01/22	0	0.00	33	83.52	82.50	-33	3,001	-1.10%
2019/01/18	0	0.00	20	85.41	81.80	-20	2,936	-0.68%
2019/01/17	0	0.00	100	81.46	81.60	-100	2,798	-3.57%
2019/01/10	0	0.00	75	81.19	83.00	-75	2,375	-3.16%
2018/12/18	0	0.00	1.2	68.76	70.00	-1.2	1,686	-0.07%
2018/12/17	0	0.00	1	66.90	66.10	-1	1,597	-0.06%
2018/12/04	0	0.00	1	73.00	75.00	-1	1,495	-0.07%
2018/12/03	1	69.40	0	0.00	69.50	1	1,435	0.07%
2018/11/28	0	0.00	1	66.10	70.10	-1	1,321	-0.08%
2018/11/27	1	63.90	41	63.63	63.80	-40	1,306	-3.06%
2018/11/15	0	0.00	1	51.80	51.80	-1	1,598	-0.06%
2018/11/12	1	54.50	0	0.00	53.70	1	1,927	0.05%
2018/11/09	1	54.10	0	0.00	56.40	1	2,007	0.05%
2018/11/06	1	54.60	0	0.00	53.90	1	2,088	0.05%
2018/11/01	1	51.90	1	53.90	53.70	0	2,133	0.00%
2018/08/17	5	84.70	5	86.60	83.00	0	988	0.00%
2018/07/03	0	0.00	10	54.10	52.10	-10	494	-2.02%
2018/06/12	2	49.20	6	49.72	49.65	-4	490	-0.82%
2018/04/17	0	0.00	7	37.45	37.70	-7	435	-1.61%
2018/03/31	0	0.00	8	34.93	34.55	-8	407	-1.97%
2018/03/29	2	33.30	0	0.00	34.00	2	382	0.52%
2018/03/19	17	32.90	0	0.00	32.80	17	347	4.90%