• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－康和-澎湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖 券商分點個股進出

康和-澎湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22436.85337.4236.30111,7090.01%
2024/11/21236.88136.8036.50111,4620.01%
2024/11/20436.94337.0737.40111,2450.01%
2024/11/1900.00236.2037.55-210,836-0.02%
2024/11/18235.98434.7334.15-210,775-0.02%
2024/11/153636.34336.9036.603310,6430.31%
2024/11/12334.48634.2534.25-310,302-0.03%
2024/11/0800.00436.4036.20-410,169-0.04%
2024/11/07137.65137.1536.25010,0730.00%
2024/11/061137.7900.0035.75119,9780.11%
2024/11/05339.57141.6039.2029,7650.02%
2024/11/0400.00141.3040.00-19,456-0.01%
2024/11/01139.4000.0041.2019,4280.01%
2024/10/29139.0500.0039.1019,3830.01%
2024/10/2800.001540.0040.00-159,362-0.16%
2024/10/2300.00545.0245.20-59,238-0.05%
2024/10/1800.00542.8042.80-59,156-0.05%
2024/10/171542.27140.8041.65149,1430.15%
2024/10/16940.01739.9841.5029,1500.02%
2024/10/15739.26938.2037.75-29,028-0.02%
2024/10/14836.851136.9737.75-37,931-0.04%
2024/10/11532.03632.0734.35-16,479-0.02%
2024/09/20129.10128.9528.9505,6330.00%
2024/09/16429.48428.5028.5006,3430.00%
2024/09/12127.60127.8028.0006,8310.00%
2024/09/112028.553327.8526.90-136,807-0.19%
2024/09/101628.981629.8528.1006,6260.00%
2024/09/091531.50231.7031.20136,3190.21%
2024/09/0600.00131.4032.30-15,557-0.02%
2024/09/05129.10129.3529.4005,2330.00%
2024/09/0400.00127.0026.75-15,130-0.02%
2024/09/032129.432028.7828.4015,4630.02%
2024/08/2100.002027.9527.95-205,428-0.37%
2024/08/07123.7000.0023.7515,4230.02%
2024/07/1800.00129.1528.90-15,318-0.02%
2024/07/16130.801130.7129.60-105,096-0.20%
2024/07/1500.00130.3030.35-14,691-0.02%
2024/07/11128.15128.1528.1504,5570.00%
2024/07/0900.00628.0826.75-64,433-0.14%
2024/07/031028.5000.0027.95104,2260.24%
2024/06/28128.00128.5528.1004,0630.00%
2024/06/2500.00128.5027.80-13,854-0.03%
2024/06/2400.00128.1027.80-13,629-0.03%
2024/06/21127.7000.0027.6513,4440.03%
2024/06/2000.00127.2027.20-12,945-0.03%
2024/06/19125.35126.5524.7502,7570.00%
2024/06/07124.7000.0023.9012,0640.05%
2024/05/31122.0500.0021.2011,6290.06%
2024/05/1700.00521.4021.75-51,539-0.32%
2024/05/08520.6000.0020.2551,7970.28%
2024/05/07221.45321.3221.20-11,749-0.06%
2024/04/0300.00119.1519.00-18,676-0.01%
2024/03/2900.00218.1018.00-28,615-0.02%
2024/03/2200.00118.2018.20-18,574-0.01%
2024/03/1900.00118.4018.40-18,578-0.01%
2024/03/1800.00118.8018.85-18,580-0.01%
2024/03/13119.25119.3019.3008,5730.00%
2024/03/1200.00119.5519.70-18,556-0.01%
2024/03/0800.00119.0519.20-18,552-0.01%
2024/02/29120.05120.2020.2008,6910.00%
2024/02/27120.0000.0019.9018,9030.01%
2024/02/22121.0000.0021.0018,8980.01%
2024/02/211021.4000.0021.40108,8660.11%
2024/02/1900.00122.0522.05-18,792-0.01%
2024/02/15221.1800.0021.2028,6790.02%
2024/02/05121.20520.7820.90-48,639-0.05%
2024/02/02121.35121.2021.2008,5930.00%
2024/02/0100.00421.2521.25-48,510-0.05%
2024/01/31422.1000.0021.5548,4690.05%
2024/01/30122.3500.0022.0518,4180.01%
2024/01/29122.45122.3022.3008,3640.00%
2024/01/26223.20122.6022.6018,3040.01%
2024/01/251924.541924.0623.3008,1540.00%
2024/01/24323.38723.4223.35-47,885-0.05%
2024/01/23523.43123.3523.3547,7320.05%
2024/01/22224.08123.0023.0017,4780.01%
2024/01/19625.59425.3824.8527,1500.03%
2024/01/1800.002024.6825.30-205,966-0.34%
2024/01/171321.35123.0023.00125,6190.21%
2024/01/16121.50221.6521.20-15,222-0.02%
2024/01/151221.61221.8821.80105,0810.20%
2024/01/12321.60421.7321.55-14,814-0.02%
2024/01/11623.61623.3722.5004,5630.00%
2024/01/102623.2329.123.4024.25-3.12,927-0.10%
2024/01/09821.3311.320.7422.05-3.31,957-0.17%
2024/01/08519.650.120.0520.054.91,1460.43%
2024/01/0500.000.618.0318.25-0.61,006-0.06%
2023/12/11116.7000.0016.5018120.12%
2023/12/04117.3000.0017.2017660.13%
2023/12/01117.7000.0017.3017490.13%
2023/11/3000.00417.3017.40-4727-0.55%
2023/11/27117.8000.0017.8016030.17%
2023/11/16115.0000.0015.0511380.72%
2023/10/26215.5000.0015.1521411.42%
2022/05/1800.00319.6019.65-3446-0.67%
2022/05/0600.00520.0020.00-5650-0.77%
2022/03/1100.00122.3522.35-12,637-0.04%
2022/02/15526.0000.0025.6054,1150.12%
2022/02/1100.00426.5326.60-44,097-0.10%
2022/02/09425.70525.3826.60-13,988-0.03%
2022/01/17526.15526.3526.3003,8520.00%
2022/01/14126.4000.0026.0013,8360.03%
2022/01/131127.391527.4327.05-43,791-0.11%
2022/01/12529.10128.0028.2043,7000.11%
2022/01/111228.63528.1227.6073,4330.20%
2022/01/10226.7000.0027.1023,0390.07%
2021/12/17125.9000.0025.8512,8820.03%
2021/12/10127.40227.4327.45-12,756-0.04%
2021/12/09529.56330.4028.0022,7070.07%
2021/12/08327.8500.0027.6532,3910.13%
2021/12/07127.55127.0027.0002,2880.00%
2021/12/06327.50128.0027.8522,2290.09%
2021/12/0300.00126.7026.60-12,093-0.05%
2021/12/01626.512027.2127.30-141,870-0.75%
2021/11/30125.70126.0526.0501,6630.00%
2021/11/29425.7800.0025.4041,6120.25%
2021/11/26127.30227.1026.80-11,521-0.07%
2021/11/25127.05127.1027.1001,4360.00%
2021/11/2300.001426.4726.70-141,121-1.25%
2021/11/2200.000.925.1525.60-0.9976-0.10%
2021/11/1900.001.125.1225.20-1.1967-0.11%
2021/11/1800.00224.6524.50-2943-0.21%
2021/11/16224.5000.0024.7529740.21%
2021/11/08123.3500.0023.3011,1830.08%
2021/11/05523.5700.0023.5551,2430.40%
2021/10/1500.00421.4621.70-45,099-0.08%
2021/10/13221.3800.0020.7025,2330.04%
2021/10/12121.6000.0021.4015,2910.02%
2021/10/08122.00122.2522.1505,3420.00%
2021/10/0700.00421.9622.00-45,418-0.07%
2021/10/06221.3300.0020.8525,6540.04%
2021/10/0500.00421.7321.85-46,030-0.07%
2021/09/29222.8300.0022.6026,7800.03%
2021/09/28223.6300.0023.4026,7810.03%
2021/09/2700.00124.2024.20-16,785-0.01%
2021/09/2400.00223.6323.60-26,787-0.03%
2021/09/16124.1000.0023.6516,9440.01%
2021/09/08124.1500.0024.0016,9730.01%
2021/09/07224.70224.8824.7006,9710.00%
2021/09/06525.40125.9524.8546,9690.06%
2021/09/03125.70126.0025.8006,9490.00%
2021/09/02225.8800.0025.6526,9460.03%
2021/09/01126.00526.3226.50-46,923-0.06%
2021/08/31225.75225.8525.7506,9020.00%
2021/08/30125.40125.7025.3506,8760.00%
2021/08/26225.55225.9025.3006,8810.00%
2021/08/25225.33525.5125.40-36,875-0.04%
2021/08/23124.5500.0025.0516,9290.01%
2021/08/20224.13224.3023.9007,0060.00%
2021/08/18124.1500.0025.2017,0460.01%
2021/08/17125.5500.0024.0517,0110.01%
2021/08/13125.9500.0025.7516,9600.01%
2021/08/12226.0500.0026.0026,8930.03%
2021/08/10227.3500.0026.9026,8420.03%
2021/08/09529.04129.3028.2046,8220.06%
2021/08/06130.9000.0030.1016,7430.01%
2021/08/0500.00330.6030.35-36,596-0.05%
2021/08/04431.05129.8030.6536,4920.05%
2021/08/0300.00129.9530.65-16,142-0.02%
2021/08/02127.50227.7027.90-15,878-0.02%
2021/07/29126.50226.9027.45-15,737-0.02%
2021/07/28326.4000.0026.3035,6660.05%
2021/07/27430.06829.2528.70-45,541-0.07%
2021/07/261531.61831.9131.1075,3490.13%
2021/07/23130.00731.0431.15-64,334-0.14%
2021/07/22327.98328.2228.3503,8270.00%
2021/07/21126.80126.9526.5003,4060.00%
2021/07/20326.7800.0026.4533,4080.09%
2021/07/1900.00527.0027.00-53,385-0.15%
2021/07/15126.7000.0026.7014,0080.02%
2021/07/1300.002628.2128.25-264,027-0.65%
2021/07/123027.72227.2527.95283,8050.74%
2021/07/09125.3500.0025.9013,4410.03%
2021/07/082525.6800.0025.75253,3850.74%
2021/07/07825.99326.4326.4053,3720.15%
2021/06/29223.10222.4522.4003,3780.00%
2021/06/1600.00023.0022.7504,4300.00%
2021/06/1100.001022.8022.75-104,592-0.22%
2021/06/101022.8500.0022.85104,6960.21%
2021/05/24521.30521.4521.5005,4100.00%
2021/05/0600.000.323.2023.15-0.35,3650.00%
2021/05/0400.00523.4223.40-55,352-0.09%
2021/04/22129.30127.5027.5005,7270.00%
2021/04/21528.4000.0028.8055,4540.09%
2021/04/1600.00226.3526.15-25,055-0.04%
2021/04/15225.2000.0025.8025,1950.04%
2021/04/0800.00327.4027.05-36,815-0.04%
2021/03/3000.00326.5326.50-36,432-0.05%
2021/03/2600.00325.9025.75-36,358-0.05%
2021/03/2500.00126.6525.15-16,311-0.02%
2021/03/23426.36127.5526.4036,1650.05%
2021/03/22325.8300.0025.8535,9030.05%
2021/03/191026.45226.9026.7085,7730.14%
2021/03/1800.00125.1025.15-15,364-0.02%
2021/03/16224.15123.9523.9515,2450.02%
2021/03/1500.00124.2024.30-15,181-0.02%
2021/03/1200.001022.9022.90-105,119-0.20%
2021/03/1100.00722.7122.70-75,239-0.13%
2021/03/10623.46723.1423.00-15,212-0.02%
2021/03/09622.4000.0022.6564,9690.12%
2021/03/08122.1000.0021.5014,9860.02%
2021/02/2600.002021.1521.50-204,685-0.43%
2021/02/191020.80520.8521.4054,5680.11%
2021/02/041019.0000.0018.85104,4610.22%
2021/01/2800.00319.2519.15-34,419-0.07%
2021/01/22519.9500.0020.2554,3420.12%
2021/01/201421.371921.0721.35-54,216-0.12%
2021/01/1300.00520.3020.35-53,700-0.14%
2021/01/081721.903521.6821.15-183,555-0.51%
2021/01/071223.04921.9021.9033,4630.09%
2021/01/06123.9000.0022.9513,3030.03%
2021/01/05425.50425.4525.4503,0240.00%
2021/01/0400.00124.0524.05-12,430-0.04%
2020/12/3100.00521.0021.90-51,898-0.26%
2020/12/2800.00119.5519.40-11,493-0.07%
2020/12/2100.00119.5019.40-11,437-0.07%
2020/12/11118.9000.0019.0011,5730.06%
2020/12/0900.001020.0520.10-101,532-0.65%
2020/12/08120.4000.0020.2511,5030.07%
2020/12/03219.0000.0018.9021,2680.16%
2020/11/261018.3900.0018.15101,6050.62%
2020/11/24418.6000.0018.3541,6310.25%
2020/11/202018.4500.0018.45201,6281.23%
2020/11/17518.2500.0018.2551,6780.30%
2020/11/1600.001318.0518.05-131,726-0.75%
2020/11/0900.00318.3818.45-32,062-0.15%
2020/10/30118.25118.1518.1002,3720.00%
2020/10/21219.4000.0019.0522,5930.08%
2020/10/2000.00119.0519.05-12,586-0.04%
2020/10/16119.0000.0018.8012,6410.04%
2020/10/0600.00518.8918.80-52,867-0.17%
2020/10/0500.001018.2418.50-102,931-0.34%
2020/09/281017.8500.0017.85103,2050.31%
2020/09/25517.85118.0517.8543,3600.12%
2020/09/2300.00118.9019.00-13,475-0.03%
2020/09/18319.83220.2019.5513,7430.03%
2020/09/17220.05520.0020.30-33,656-0.08%
2020/09/08519.00619.4518.90-14,269-0.02%
2020/09/07621.2700.0019.4564,2290.14%
2020/09/04720.9400.0020.7574,0270.17%
2020/09/02220.1000.0020.0523,9900.05%
2020/08/31819.7000.0019.7084,0550.20%
2020/08/1700.00520.5520.40-55,242-0.10%
2020/08/13520.6021819.7919.50-2135,405-3.94% 大賣/鉅額交易
2020/07/241018.9500.0018.90105,9850.17%
2020/07/161419.7400.0019.60146,1130.23%
2020/07/152119.6900.0019.60216,1260.34%
2020/07/14519.95520.7519.8506,1070.00%
2020/07/102219.9900.0019.80225,9100.37%
2020/07/0900.00321.1020.60-35,840-0.05%
2020/07/0800.00120.3020.25-15,713-0.02%
2020/07/071119.9000.0019.65115,6400.20%
2020/07/0614820.5500.0020.251485,5572.66% 大買/鉅額交易
2020/07/0300.0017021.6121.05-1705,385-3.16% 大賣/鉅額交易
2020/07/0200.00121.1521.35-15,318-0.02%
2020/06/3000.00220.8021.10-25,063-0.04%
2020/06/23219.8000.0019.9024,8710.04%
2020/06/2200.00620.7320.10-64,835-0.12%
2020/06/19120.5000.0019.8014,6950.02%
2020/06/183019.633320.0720.90-34,581-0.07%
2020/06/1500.00219.5019.05-24,203-0.05%
2020/06/1117019.2400.0018.701704,0534.19% 大買/鉅額交易
2020/06/08319.9000.0019.8533,9200.08%
2020/06/05120.95120.9021.1503,8120.00%
2020/06/04220.75221.0320.9003,7500.00%
2020/06/02521.39322.2720.2523,5100.06%
2020/06/01219.80220.4320.7503,1140.00%
2020/05/29118.60118.9018.9002,8760.00%
2020/05/2600.001018.6117.95-102,611-0.38%
2020/05/2500.00418.3019.20-42,527-0.16%
2020/05/221220.581220.2320.0502,4240.00%
2020/05/21521.0500.0021.0552,2390.22%
2020/05/1200.002016.1017.15-201,806-1.11%
2020/05/06523.30121.0021.0041,6390.24%
2020/05/051222.3400.0022.85121,5110.79%
2020/05/04919.2500.0021.1591,4050.64%
2020/04/301119.20119.1019.25101,2740.78%
2020/04/29216.85217.1317.5001,0780.00%
2020/04/1400.0019.359.34-1448-0.22%
2020/02/1000.00112.9513.70-1528-0.19%
2020/02/0600.00113.2013.10-1489-0.20%
2020/02/05213.6000.0013.6024700.43%
2019/11/1500.00214.1013.95-2309-0.65%
2019/11/1200.00113.4513.45-1262-0.38%
2019/11/1100.00313.4513.40-3262-1.14%
2019/07/04615.7300.0015.4066550.92%
2019/06/1400.00114.2514.20-1679-0.15%
2019/06/12114.3000.0014.3517460.13%
2019/03/2200.00717.9117.50-7672-1.04%
2019/03/21217.8000.0017.8526710.30%
2019/03/19517.4300.0017.7056370.78%
2019/03/13118.4000.0018.2015350.19%
2019/03/1200.00118.7518.30-1525-0.19%
2019/03/07118.6000.0018.6014310.23%
2019/01/1600.001515.4715.65-15316-4.74%
2019/01/14514.7500.0014.7053031.65%
2019/01/101015.1000.0014.90103083.24%
2018/10/2900.002013.6013.70-20494-4.04%
2018/10/1200.002014.0014.80-20673-2.97%
2018/10/1100.003014.6014.60-30672-4.46%
2018/10/0500.00417.4516.30-4826-0.48%
2018/09/21519.25518.9019.2009310.00%
2018/08/1300.003920.3321.05-392,342-1.66%
2018/07/2300.00122.5522.50-12,560-0.04%
2018/07/187323.6800.0023.40732,5602.85%
2018/07/171023.7000.0023.50102,5560.39%
2018/07/161023.6000.0023.70102,5490.39%
2018/07/1100.00122.8022.80-12,376-0.04%
2018/06/22523.10523.6524.4002,2510.00%
2018/06/19125.2000.0024.8012,2110.05%
2018/06/0600.00225.4025.20-22,032-0.10%
2018/06/04424.8500.0024.9041,9740.20%
2018/05/3100.00224.0023.75-21,849-0.11%
2018/05/30123.20123.0023.3001,7790.00%
2018/05/241023.5000.0022.80101,5780.63%
2018/05/2200.001022.9522.60-101,488-0.67%
2018/05/152022.7500.0022.60201,3541.48%
2018/03/0100.00121.0521.20-13,011-0.03%
2018/01/24122.0500.0022.1515,9030.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章