鑫禾 (4999)-康和-澎湖券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
35.75
漲跌
▲0.10
漲幅
+0.28%
成交量
72張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	34.30	34.35	-1	119	-0.84%
2024/05/15	0	0.00	4	34.20	34.20	-4	122	-3.27%
2024/03/26	0	0.00	8	33.30	33.30	-8	125	-6.38%
2024/03/18	0	0.00	7	33.60	33.50	-7	120	-5.82%
2024/03/07	0	0.00	1	34.35	34.15	-1	110	-0.91%
2024/03/05	1	34.40	0	0.00	34.25	1	115	0.87%
2024/02/05	20	35.35	0	0.00	34.95	20	128	15.55%
2024/01/23	0.1	34.30	0	0.00	34.15	0.1	134	0.04%
2024/01/17	0.1	34.45	0	0.00	34.10	0.1	130	0.08%
2024/01/15	0.1	35.10	0	0.00	34.80	0.1	125	0.04%
2024/01/12	0.1	35.40	0	0.00	34.75	0.1	125	0.06%
2023/12/08	0	0.00	1	36.30	36.30	-1	108	-0.92%
2023/12/05	1	36.70	0	0.00	36.75	1	106	0.94%
2023/11/21	0	0.00	0.2	36.95	37.30	-0.2	85	-0.23%
2023/11/20	0	0.00	0.3	36.72	37.00	-0.3	73	-0.41%
2023/11/16	1	35.15	0	0.00	35.10	1	64	1.55%
2023/06/12	0.1	37.80	0	0.00	37.60	0.1	37	0.13%
2023/05/19	0.1	37.70	0	0.00	37.45	0.1	40	0.22%
2023/02/10	0.1	37.60	0	0.00	37.20	0.1	29	0.27%
2022/12/14	0.1	37.10	0	0.00	37.00	0.1	31	0.25%
2022/11/15	0.1	36.90	0	0.00	36.80	0.1	41	0.19%
2022/11/11	0	0.00	2	36.80	36.80	-2	45	-4.43%
2022/10/24	0.1	36.08	0	0.00	35.40	0.1	56	0.09%
2021/10/01	0	0.00	1	43.20	43.15	-1	229	-0.44%
2021/09/14	1	43.00	0	0.00	42.65	1	273	0.37%
2021/08/19	1	39.60	0	0.00	39.40	1	301	0.33%
2021/08/05	1	42.75	0	0.00	42.65	1	316	0.32%
2021/07/13	1	46.30	0	0.00	46.10	1	482	0.21%
2021/06/30	1	50.50	0	0.00	50.60	1	659	0.15%
2021/05/26	1	48.65	1	48.45	48.45	0	1,643	0.00%
2021/05/25	0	0.00	5	48.60	48.70	-5	1,645	-0.30%
2021/05/04	0	0.00	4	54.10	54.70	-4	1,596	-0.25%
2021/04/29	1	57.70	1	57.80	57.70	0	1,578	0.00%
2021/04/22	0	0.00	1	58.40	56.70	-1	1,571	-0.06%
2021/04/20	1	58.00	0	0.00	57.90	1	1,571	0.06%
2021/04/12	4	58.80	0	0.00	58.30	4	1,587	0.25%
2021/04/09	1	59.30	1	59.20	58.30	0	1,570	0.00%
2021/04/08	0	0.00	3	60.50	60.40	-3	1,525	-0.20%
2021/03/30	1	59.70	1	59.40	59.00	0	1,387	0.00%
2021/03/29	3	60.13	0	0.00	59.80	3	1,353	0.22%
2021/03/26	3	61.43	2	61.30	60.60	1	1,315	0.08%
2021/03/25	0	0.00	1	60.00	62.80	-1	1,206	-0.08%
2021/03/22	1	62.30	0	0.00	60.90	1	1,033	0.10%
2021/03/19	1	57.50	0	0.00	57.60	1	922	0.11%
2021/03/17	1	57.00	1	56.70	56.50	0	889	0.00%
2021/03/16	1	56.40	0	0.00	56.00	1	855	0.12%
2021/03/10	2	56.95	2	56.30	56.80	0	756	0.00%
2021/03/03	0	0.00	1	53.80	55.40	-1	582	-0.17%
2021/03/02	1	55.80	0	0.00	55.20	1	532	0.19%
2021/02/17	3	50.17	3	50.10	50.10	0	406	0.00%
2021/01/28	0	0.00	1	51.30	51.20	-1	392	-0.25%
2021/01/15	1	51.70	1	51.20	50.90	0	330	0.00%
2021/01/07	3	46.95	0	0.00	46.90	3	204	1.47%
2020/12/29	0	0.00	1	46.95	46.95	-1	212	-0.47%
2020/10/14	1	45.65	0	0.00	46.85	1	417	0.24%
2020/08/31	0	0.00	1	49.45	49.00	-1	361	-0.28%
2020/08/10	1	48.70	0	0.00	48.30	1	233	0.43%
2020/08/07	0	0.00	1	48.10	47.90	-1	219	-0.46%
2020/08/06	0	0.00	2	48.40	49.00	-2	207	-0.96%
2020/07/20	1	40.90	0	0.00	41.40	1	165	0.61%
2020/07/13	0	0.00	1	45.85	45.70	-1	145	-0.69%
2020/07/07	1	45.50	0	0.00	45.55	1	139	0.72%
2020/05/19	0	0.00	1	40.00	39.95	-1	107	-0.93%
2020/04/30	1	39.30	0	0.00	39.30	1	103	0.97%
2020/04/16	0	0.00	1	37.50	37.50	-1	98	-1.02%
2020/04/15	1	37.45	1	37.70	37.90	0	97	0.00%
2020/04/14	1	36.05	1	35.00	36.20	0	94	0.00%
2020/03/19	1	27.50	0	0.00	27.40	1	85	1.17%
2020/02/07	2	39.95	0	0.00	40.05	2	95	2.09%
2019/09/16	1	42.70	0	0.00	42.70	1	102	0.98%
2019/06/10	1	43.70	0	0.00	43.80	1	219	0.46%
2019/05/17	1	43.80	0	0.00	43.50	1	279	0.36%
2019/05/16	1	44.25	0	0.00	44.15	1	283	0.35%
2019/04/30	0	0.00	1	49.80	49.80	-1	252	-0.40%
2019/03/13	1	53.20	1	53.50	53.60	0	170	0.00%
2018/11/06	0	0.00	1	46.00	46.10	-1	106	-0.94%
2018/10/26	0	0.00	1	46.10	46.05	-1	144	-0.69%
2018/10/19	0	0.00	1	47.00	47.15	-1	160	-0.62%
2018/10/12	0	0.00	2	46.90	47.05	-2	172	-1.16%
2018/10/08	1	48.40	0	0.00	48.35	1	183	0.54%
2018/08/20	0	0.00	1	50.00	50.00	-1	256	-0.39%
2018/08/15	0	0.00	1	50.40	50.60	-1	249	-0.40%
2018/08/10	0	0.00	1	49.95	50.00	-1	237	-0.42%
2018/08/03	0	0.00	1	53.00	52.40	-1	216	-0.46%
2018/07/31	0	0.00	1	51.80	52.00	-1	204	-0.49%
2018/07/16	1	50.80	0	0.00	50.90	1	177	0.56%
2018/04/03	1	51.40	0	0.00	51.30	1	118	0.85%
2018/03/26	1	51.10	0	0.00	51.00	1	117	0.85%
2018/03/21	0	0.00	6	51.80	51.70	-6	112	-5.36%
2018/03/19	0	0.00	13	51.72	51.50	-13	111	-11.64%
2018/03/14	1	51.20	0	0.00	51.40	1	110	0.91%
2018/03/09	0	0.00	1	50.60	50.60	-1	109	-0.91%
2018/03/06	1	50.10	0	0.00	50.10	1	103	0.96%
2018/03/05	1	49.90	0	0.00	49.70	1	102	0.98%
2018/03/02	1	49.90	0	0.00	49.75	1	102	0.98%
2018/02/27	1	48.45	0	0.00	48.30	1	99	1.00%
2018/02/05	10	49.03	0	0.00	48.85	10	94	10.56%
2018/02/01	10	49.20	0	0.00	49.35	10	96	10.40%