建錩 (5014)-康和-澎湖券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	14.60	0	0.00	14.60	1	2,959	0.03%
2024/11/19	1	15.00	0	0.00	14.95	1	2,945	0.03%
2024/11/13	1	16.00	0	0.00	16.10	1	2,894	0.03%
2024/11/12	2	17.25	2	17.40	17.10	0	2,838	0.00%
2024/10/24	1	18.00	0	0.00	17.90	1	2,521	0.04%
2024/10/23	0	0.00	3	18.20	18.25	-3	2,511	-0.12%
2024/10/14	1	18.00	0	0.00	18.10	1	2,310	0.04%
2024/10/08	1	19.75	1	20.20	19.60	0	2,085	0.00%
2024/10/07	0	0.00	21	19.26	19.25	-21	1,809	-1.16%
2024/10/04	23	19.82	19	19.07	19.85	4	1,678	0.24%
2024/10/01	15	18.15	1	17.45	18.10	14	1,134	1.23%
2024/09/30	2	18.05	0	0.00	17.75	2	1,058	0.19%
2024/09/23	0	0.00	1	16.20	16.20	-1	657	-0.15%
2024/08/08	1	16.30	0	0.00	16.30	1	984	0.10%
2024/08/06	1	15.35	0	0.00	15.25	1	1,109	0.09%
2024/07/09	0.1	17.20	0	0.00	17.25	0.1	1,213	0.00%
2024/07/08	0.1	17.45	0	0.00	17.35	0.1	1,202	0.00%
2024/06/13	1	16.45	0	0.00	16.35	1	1,084	0.09%
2024/06/07	1	16.70	0	0.00	16.90	1	1,057	0.09%
2024/06/03	1	16.90	0	0.00	16.90	1	1,042	0.10%
2024/03/06	1	13.75	0	0.00	13.70	1	312	0.32%
2023/11/17	0	0.00	5	13.50	13.55	-5	157	-3.17%
2023/08/09	0	0.00	1	14.00	14.00	-1	397	-0.25%
2023/02/10	2	17.55	0	0.00	17.55	2	3,420	0.06%
2023/01/03	0	0.00	10	18.25	18.30	-10	2,741	-0.36%
2022/12/30	10	18.66	0	0.00	18.55	10	2,718	0.37%
2022/12/26	2	18.80	2	18.40	18.50	0	2,437	0.00%
2022/12/23	11	19.27	10	18.85	18.95	1	2,347	0.04%
2022/12/02	0	0.00	20	16.05	16.05	-20	989	-2.02%
2022/09/26	20	14.85	0	0.00	14.75	20	934	2.14%
2022/06/17	0	0.00	3	19.05	19.20	-3	2,840	-0.11%
2022/06/14	0	0.00	80	19.70	19.70	-80	2,873	-2.78%
2022/06/13	100	20.25	20	20.15	20.05	80	2,866	2.79%
2022/05/24	0	0.00	3	20.10	19.85	-3	3,369	-0.09%
2022/05/13	2	19.70	2	19.90	19.55	0	3,708	0.00%
2022/05/06	0	0.00	3	19.10	19.25	-3	3,403	-0.09%
2022/05/05	1	19.70	0	0.00	19.55	1	3,424	0.03%
2022/05/04	0	0.00	10	19.65	19.55	-10	3,426	-0.29%
2022/04/20	6	23.08	0	0.00	22.40	6	3,372	0.18%
2022/04/15	2	24.50	0	0.00	23.70	2	3,217	0.06%
2022/04/14	7	23.63	4	23.53	24.20	3	2,977	0.10%
2022/03/30	0	0.00	2	21.03	21.15	-2	2,321	-0.09%
2022/03/28	0	0.00	3	21.50	21.70	-3	2,305	-0.13%
2022/03/25	10	22.20	0	0.00	21.95	10	2,321	0.43%
2022/03/24	0	0.00	2	22.25	22.15	-2	2,321	-0.09%
2022/03/23	0	0.00	1	22.30	21.90	-1	2,321	-0.04%
2022/03/22	5	22.00	0	0.00	22.25	5	2,301	0.22%
2022/03/15	1	21.35	0	0.00	21.25	1	2,248	0.04%
2022/03/07	0	0.00	1	21.45	21.10	-1	2,229	-0.04%
2022/02/10	0	0.00	1	20.40	20.35	-1	2,257	-0.04%
2022/02/09	1	20.25	0	0.00	20.40	1	2,378	0.04%
2022/01/06	1	20.80	0	0.00	20.80	1	2,635	0.04%
2021/12/03	0	0.00	2	21.55	21.60	-2	4,293	-0.05%
2021/10/04	0	0.00	1	20.30	20.30	-1	11,319	-0.01%
2021/09/28	0	0.00	5	22.80	22.75	-5	13,401	-0.04%
2021/09/22	2	24.55	0	0.00	23.80	2	16,864	0.01%
2021/09/17	2	25.60	2	25.50	25.65	0	17,104	0.00%
2021/09/16	3	25.32	0	0.00	25.35	3	17,519	0.02%
2021/09/13	1	26.20	0	0.00	26.35	1	17,574	0.01%
2021/09/06	0	0.00	2	24.83	24.30	-2	16,726	-0.01%
2021/09/02	0	0.00	4	24.79	24.75	-4	16,563	-0.02%
2021/09/01	1	25.85	0	0.00	25.90	1	16,478	0.01%
2021/08/23	0	0.00	4	22.03	22.55	-4	15,888	-0.03%
2021/08/19	3	20.87	3	22.05	20.70	0	16,115	0.00%
2021/08/17	1	21.75	0	0.00	21.45	1	16,001	0.01%
2021/08/16	3	24.20	0	0.00	22.85	3	15,973	0.02%
2021/08/10	1	23.35	1	24.25	23.45	0	15,967	0.00%
2021/08/09	1	25.45	0	0.00	24.50	1	15,973	0.01%
2021/08/05	0	0.00	3	24.57	24.50	-3	16,087	-0.02%
2021/08/02	2	26.50	0	0.00	27.10	2	17,094	0.01%
2021/07/30	1	26.65	0	0.00	26.00	1	17,130	0.01%
2021/07/29	3	27.15	1	26.40	26.85	2	17,412	0.01%
2021/07/27	1	25.35	0	0.00	25.35	1	17,947	0.01%
2021/07/26	0	0.00	1	26.35	26.35	-1	18,560	-0.01%
2021/07/23	6	27.00	22	27.00	26.30	-16	18,804	-0.09%
2021/07/22	7	25.32	0	0.00	25.30	7	18,623	0.04%
2021/07/21	14	27.71	3	29.85	26.00	11	18,447	0.06%
2021/07/20	12	28.00	2	28.40	28.20	10	17,911	0.06%
2021/07/19	0	0.00	3	28.95	28.95	-3	17,300	-0.02%
2021/07/15	0	0.00	5	25.71	26.50	-5	17,134	-0.03%
2021/07/14	5	24.53	2	24.40	24.10	3	16,955	0.02%
2021/07/13	9	27.99	12	26.86	26.75	-3	16,875	-0.02%
2021/07/12	1	29.30	7	29.70	29.70	-6	16,667	-0.04%
2021/07/09	14	28.18	0	0.00	27.00	14	16,221	0.09%
2021/07/08	0	0.00	15	27.61	27.90	-15	15,633	-0.10%
2021/07/07	5	26.80	0	0.00	25.40	5	15,081	0.03%
2021/07/06	3	27.43	1	26.90	26.80	2	14,806	0.01%
2021/07/05	3	28.20	2	28.00	28.25	1	14,347	0.01%
2021/07/02	1	23.70	8	25.34	25.70	-7	13,937	-0.05%
2021/07/01	17	26.46	7	26.07	23.40	10	13,299	0.08%
2021/06/30	10	24.97	3	25.67	25.70	7	12,611	0.06%
2021/06/29	2	22.50	11	23.00	23.40	-9	12,068	-0.07%
2021/06/28	0	0.00	2	21.30	21.30	-2	11,061	-0.02%
2021/06/25	5	19.55	4	20.04	19.40	1	10,780	0.01%
2021/06/24	0	0.00	3	18.20	18.45	-3	10,268	-0.03%
2021/06/22	0	0.00	2	17.80	17.80	-2	10,043	-0.02%
2021/06/16	3	17.90	2	17.70	17.25	1	9,955	0.01%
2021/06/11	0	0.00	3	17.38	17.30	-3	9,958	-0.03%
2021/06/08	0	0.00	10	17.85	17.80	-10	9,975	-0.10%
2021/06/04	0	0.00	2	18.45	17.80	-2	9,979	-0.02%
2021/06/03	1	17.90	0	0.00	17.90	1	9,951	0.01%
2021/06/02	3	17.90	1	17.95	17.90	2	9,949	0.02%
2021/06/01	0	0.00	1	17.40	17.35	-1	9,924	-0.01%
2021/05/31	4	17.58	0	0.00	17.35	4	9,969	0.04%
2021/05/28	1	17.05	0	0.00	17.20	1	9,866	0.01%
2021/05/27	0	0.00	5	16.50	16.10	-5	9,747	-0.05%
2021/05/24	5	16.15	0	0.00	15.75	5	9,866	0.05%
2021/05/21	0	0.00	20	15.65	16.05	-20	9,991	-0.20%
2021/05/14	1	17.00	0	0.00	15.55	1	10,867	0.01%
2021/05/13	0	0.00	3	17.50	16.50	-3	10,960	-0.03%
2021/05/11	26	21.80	2	22.75	20.30	24	11,210	0.21%
2021/05/10	5	21.35	0	0.00	21.35	5	11,025	0.05%
2021/05/07	0	0.00	1	19.80	19.70	-1	11,106	-0.01%
2021/05/05	12	20.96	40	20.20	20.50	-28	10,674	-0.26%
2021/05/03	24	22.11	10	22.28	22.05	14	9,971	0.14%
2021/04/29	25	20.17	13	19.18	20.50	12	9,220	0.13%
2021/04/28	10	18.95	5	18.90	18.65	5	8,860	0.06%
2021/04/27	0	0.00	81	18.82	18.70	-81	8,847	-0.92%
2021/04/23	4	18.93	2	19.10	18.95	2	8,797	0.02%
2021/04/22	93	20.48	14	20.09	19.25	79	8,774	0.90%
2021/04/21	2	19.98	31	19.10	20.00	-29	8,410	-0.34%
2021/04/20	2	20.13	1	19.75	19.80	1	8,279	0.01%
2021/04/19	1	20.35	5	20.40	20.45	-4	8,262	-0.05%
2021/04/16	4	20.14	10	19.95	19.95	-6	8,084	-0.07%
2021/04/15	41	19.90	0	0.00	19.85	41	7,951	0.52%
2021/04/12	0	0.00	1	19.15	19.25	-1	7,975	-0.01%
2021/04/09	10	19.60	22	19.47	19.55	-12	7,956	-0.15%
2021/04/08	23	19.58	1	19.65	20.10	22	7,894	0.28%
2021/04/07	2	18.90	3	19.30	18.85	-1	7,808	-0.01%
2021/04/06	1	19.45	0	0.00	19.55	1	7,882	0.01%
2021/04/01	3	18.65	0	0.00	18.95	3	7,638	0.04%
2021/03/05	0	0.00	40	17.50	17.00	-40	9,307	-0.43%
2021/03/04	40	19.23	0	0.00	18.60	40	9,217	0.43%
2021/02/17	0	0.00	1	19.50	19.20	-1	8,467	-0.01%
2021/02/03	0	0.00	2	18.08	18.15	-2	7,814	-0.03%
2021/02/02	0	0.00	2	17.30	17.80	-2	7,513	-0.03%
2021/02/01	0	0.00	1	17.10	17.30	-1	7,184	-0.01%
2021/01/29	0	0.00	7	17.15	17.25	-7	6,736	-0.10%
2021/01/26	0	0.00	30	15.07	15.45	-30	6,053	-0.50%
2021/01/25	0	0.00	12	14.98	14.80	-12	5,864	-0.20%
2021/01/22	30	14.38	0	0.00	14.20	30	5,783	0.52%
2021/01/21	0	0.00	42	13.50	13.20	-42	5,730	-0.73%
2021/01/20	0	0.00	30	13.65	13.20	-30	5,706	-0.53%
2021/01/15	2	13.70	0	0.00	13.85	2	5,612	0.04%
2021/01/08	18	15.65	0	0.00	15.55	18	5,332	0.34%
2021/01/07	12	16.20	32	16.01	16.35	-20	5,078	-0.39%
2021/01/06	5	16.00	1	15.90	15.30	4	4,837	0.08%
2020/12/31	51	15.65	1	15.60	15.45	50	4,463	1.12%
2020/12/30	4	15.76	1	15.85	15.60	3	4,389	0.07%
2020/12/29	5	15.59	4	15.85	15.45	1	4,154	0.02%
2020/12/28	2	15.60	2	15.75	15.60	0	3,966	0.00%
2020/12/25	3	16.22	2	16.00	16.20	1	3,824	0.03%
2020/12/23	2	14.40	0	0.00	14.80	2	3,472	0.06%
2020/12/22	10	15.20	0	0.00	14.60	10	3,383	0.30%
2020/12/17	10	15.30	8	15.35	15.10	2	2,734	0.07%
2020/12/16	0	0.00	12	15.47	15.55	-12	2,477	-0.48%
2020/12/15	28	14.61	19	14.71	14.15	9	2,259	0.40%
2020/12/10	11	13.90	0	0.00	14.10	11	1,628	0.68%
2020/12/02	2	12.70	0	0.00	12.60	2	1,260	0.16%
2020/03/19	2	5.40	0	0.00	5.40	2	844	0.24%
2020/01/16	1	11.15	1	11.40	10.95	0	478	0.00%
2020/01/15	1	10.95	1	11.30	11.50	0	433	0.00%
2020/01/14	0	0.00	2	11.00	11.10	-2	344	-0.58%
2020/01/03	0	0.00	20	9.30	9.23	-20	202	-9.86%
2019/12/26	20	9.45	0	0.00	9.33	20	212	9.42%
2019/12/23	2	9.44	0	0.00	9.38	2	216	0.92%
2019/11/14	0	0.00	10	8.84	8.91	-10	259	-3.85%
2019/10/29	10	9.33	0	0.00	9.22	10	268	3.72%
2019/10/01	0	0.00	20	8.80	8.79	-20	477	-4.18%
2019/09/04	20	10.05	0	0.00	9.96	20	422	4.74%
2019/03/14	0	0.00	5	9.36	9.37	-5	185	-2.69%
2019/02/25	5	9.40	0	0.00	9.36	5	165	3.02%
2018/12/28	0	0.00	3	9.06	9.10	-3	242	-1.24%
2018/12/22	3	9.39	0	0.00	9.31	3	247	1.21%
2018/10/05	0	0.00	1	9.82	9.45	-1	373	-0.27%
2018/09/25	1	10.10	0	0.00	10.10	1	444	0.22%
2018/06/29	0	0.00	8	12.80	12.60	-8	865	-0.92%
2018/04/02	10	13.50	0	0.00	13.40	10	2,599	0.38%
2018/03/26	0	0.00	5.3	14.45	14.45	-5.3	2,841	-0.19%
2018/03/23	0	0.00	0.2	15.30	15.30	-0.2	2,823	-0.01%
2018/03/22	0	0.00	10	15.85	15.60	-10	2,819	-0.35%
2018/03/21	0	0.00	0.2	15.60	15.60	-0.2	2,816	-0.01%
2018/03/20	0	0.00	1	15.50	15.50	-1	2,816	-0.04%
2018/03/19	0	0.00	0.1	15.55	15.60	-0.1	2,840	0.00%
2018/03/01	0	0.00	5	16.50	16.95	-5	2,797	-0.18%
2018/02/22	5	16.35	0	0.00	16.40	5	2,809	0.18%
2018/01/15	1	17.95	0	0.00	17.90	1	3,963	0.03%
2018/01/12	15	19.42	0	0.00	19.10	15	3,855	0.39%
2018/01/09	2	19.55	0	0.00	19.00	2	3,714	0.05%
2018/01/08	8	18.80	0	0.00	19.25	8	3,561	0.22%