智晶 (5245)-康和-澎湖券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
32.65
漲跌
▲0.10
漲幅
+0.31%
成交量
64張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/14	0	0.00	2	38.60	38.70	-2	33	-5.97%
2023/11/13	0	0.00	3	38.22	38.85	-3	34	-8.78%
2023/11/09	0	0.00	2	38.95	38.95	-2	37	-5.36%
2023/11/08	0	0.00	3	38.90	38.95	-3	38	-7.73%
2023/11/06	0	0.00	4	38.80	39.00	-4	42	-9.38%
2023/09/22	0	0.00	2	41.13	41.15	-2	67	-2.97%
2023/09/08	0	0.00	1	39.50	39.40	-1	61	-1.61%
2023/09/07	0	0.00	3	39.30	39.05	-3	61	-4.91%
2023/09/06	0	0.00	4	39.84	39.70	-4	65	-6.13%
2023/02/22	2	53.10	0	0.00	53.00	2	228	0.88%
2023/02/21	2	54.45	0	0.00	53.70	2	228	0.87%
2022/11/16	1	57.80	0	0.00	57.80	1	258	0.39%
2022/09/19	0	0.00	1	58.20	58.30	-1	529	-0.19%
2022/09/15	1	61.50	0	0.00	60.50	1	539	0.19%
2022/09/07	0	0.00	0	61.50	61.00	0	549	0.00%
2022/09/02	0	0.00	0.4	69.00	68.50	-0.4	533	-0.08%
2022/08/26	1	68.40	0	0.00	68.00	1	515	0.19%
2022/07/26	4	65.85	0	0.00	64.80	4	353	1.13%
2022/07/14	2	52.00	0	0.00	53.90	2	288	0.69%
2022/06/02	0	0.00	3	67.90	67.90	-3	305	-0.98%
2022/05/31	1	67.30	0	0.00	66.90	1	323	0.31%
2022/05/27	2	64.60	0	0.00	64.60	2	339	0.59%
2022/05/26	0.1	64.00	0	0.00	63.70	0.1	348	0.03%
2022/05/12	3	66.00	3	63.80	63.80	0	538	0.00%
2022/05/11	0	61.90	0	0.00	63.80	0	551	0.00%
2022/04/27	1	61.60	0	0.00	61.30	1	1,016	0.10%
2022/04/15	0.1	69.20	0	0.00	67.00	0.1	1,539	0.01%
2022/03/30	0	0.00	4	78.28	77.50	-4	2,161	-0.19%
2022/03/29	1.2	78.38	1	78.30	78.00	0.2	2,162	0.01%
2022/03/25	3	77.17	0	0.00	75.50	3	2,149	0.14%
2022/03/24	1	75.20	0	0.00	75.00	1	2,139	0.05%
2022/03/18	2	75.10	1	75.40	74.00	1	2,176	0.05%
2022/03/17	1	71.20	1	72.10	71.70	0	2,173	0.00%
2022/03/11	1	70.50	0	0.00	70.40	1	2,439	0.04%
2022/02/24	0	0.00	1	74.00	73.90	-1	2,538	-0.04%
2022/02/22	1	78.40	0	0.00	78.00	1	2,513	0.04%
2022/02/18	1	83.80	1	83.50	84.00	0	2,494	0.00%
2022/02/14	1	78.40	0	0.00	77.70	1	2,410	0.04%
2022/02/11	0	0.00	4	85.20	84.80	-4	2,378	-0.17%
2022/02/10	9	87.56	6	86.12	86.50	3	2,354	0.13%
2022/01/25	0	0.00	5	79.00	76.90	-5	2,106	-0.24%
2022/01/24	1	78.00	0	0.00	77.10	1	2,031	0.05%
2022/01/21	5	83.20	1	81.70	80.90	4	1,998	0.20%
2022/01/20	1	86.50	0	0.00	86.00	1	1,954	0.05%
2022/01/19	1	87.20	1	88.80	86.20	0	1,880	0.00%
2022/01/18	1	85.70	5	86.84	87.60	-4	1,684	-0.24%
2022/01/13	0	0.00	4	77.00	77.70	-4	1,436	-0.28%
2022/01/06	5	83.52	0	0.00	82.90	5	1,289	0.39%
2022/01/05	4	86.95	0	0.00	85.60	4	1,218	0.33%
2021/12/30	3	85.70	3	87.50	83.90	0	940	0.00%
2021/12/28	1	89.50	1.1	88.43	89.20	-0.1	843	-0.01%
2021/12/27	0	92.30	0	0.00	92.30	0	785	0.00%
2021/12/17	0	0.00	1	99.20	95.00	-1	731	-0.14%
2021/12/13	0	0.00	2	98.80	102.50	-2	740	-0.27%
2021/12/10	0	95.06	0	0.00	93.30	0	717	0.00%
2021/12/09	1	95.50	1	97.00	90.80	0	681	0.00%
2021/12/08	2	95.80	0	0.00	95.20	2	624	0.32%
2021/12/07	1	85.14	1	86.40	88.50	0	566	0.00%
2021/12/06	1	76.90	0	0.00	80.50	1	437	0.23%
2021/11/05	1	48.20	0	0.00	47.60	1	277	0.36%
2021/09/29	0	0.00	3	50.80	50.80	-3	321	-0.93%
2021/09/23	3	50.80	0	0.00	50.80	3	296	1.01%
2021/09/03	1	45.90	0	0.00	45.40	1	234	0.43%
2021/05/20	0	0.00	1	39.20	39.65	-1	796	-0.13%
2021/04/12	3	52.60	0	0.00	55.90	3	512	0.59%
2021/04/09	0	0.00	1	59.50	54.60	-1	491	-0.20%
2021/04/08	1	53.30	1	57.50	56.90	0	436	0.00%
2021/04/07	1	53.90	0	0.00	53.90	1	353	0.28%
2020/12/25	0	0.00	1	39.00	38.90	-1	246	-0.41%
2020/12/18	0	0.00	1	37.90	38.20	-1	239	-0.42%
2020/12/02	2	39.80	0	0.00	39.50	2	194	1.03%
2020/11/26	0	0.00	1	38.00	38.60	-1	144	-0.69%
2020/09/04	0	0.00	1	34.00	34.15	-1	484	-0.21%
2020/08/28	1	34.60	0	0.00	34.60	1	699	0.14%
2020/08/13	1	39.70	0	0.00	39.35	1	924	0.11%
2020/07/10	0	0.00	8	41.85	42.00	-8	1,019	-0.78%
2020/07/09	8	44.88	0	0.00	44.15	8	1,012	0.79%
2020/06/19	0	0.00	8	43.10	43.00	-8	937	-0.85%
2020/06/18	8	43.10	0	0.00	43.20	8	915	0.87%
2020/04/17	0	0.00	1	28.45	28.00	-1	562	-0.18%
2020/04/15	1	27.25	0	0.00	27.25	1	547	0.18%
2020/03/06	0	0.00	1	39.55	40.25	-1	403	-0.25%
2019/05/09	0	0.00	1	47.40	47.05	-1	91	-1.09%
2019/05/08	0	0.00	1	47.00	48.25	-1	91	-1.09%
2019/04/29	1	48.60	0	0.00	48.00	1	91	1.09%
2019/04/26	0	0.00	1	49.35	49.30	-1	92	-1.08%
2019/04/17	1	51.30	0	0.00	51.30	1	89	1.12%
2019/04/03	1	51.70	0	0.00	52.00	1	80	1.23%
2019/04/01	1	52.00	0	0.00	52.00	1	79	1.25%
2018/06/06	2	84.70	2	84.00	83.30	0	122	0.00%
2018/03/29	0	0.00	1	87.80	87.70	-1	80	-1.24%