界霖 (5285)-康和-澎湖券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
91張
產業
上市半導體類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	53.70	53.60	-2	246	-0.81%
2024/11/21	2	52.90	0	0.00	53.50	2	246	0.81%
2024/11/12	0	0.00	2	56.80	56.80	-2	198	-1.01%
2024/11/11	2	57.20	0	0.00	57.10	2	197	1.01%
2024/11/08	0	0.00	3	59.63	59.50	-3	194	-1.54%
2024/11/07	4	60.70	1	65.00	60.40	3	194	1.54%
2024/11/06	1	60.50	0	0.00	60.40	1	165	0.60%
2024/10/08	0	0.00	1	65.50	65.70	-1	168	-0.59%
2024/09/24	1	72.50	0	0.00	71.20	1	162	0.62%
2024/09/23	0	0.00	1	72.00	72.00	-1	158	-0.63%
2024/07/08	1	69.30	0	0.00	69.30	1	183	0.55%
2024/06/14	0.1	70.00	1	69.80	69.60	-1	184	-0.51%
2024/05/31	1	71.00	0	0.00	68.90	1	175	0.57%
2024/05/16	0	0.00	2	66.60	66.30	-2	148	-1.35%
2023/12/07	1	72.60	1	72.30	72.20	0	297	0.00%
2023/12/01	0	0.00	2	75.10	75.20	-2	335	-0.60%
2023/11/21	0	0.00	2	73.70	74.00	-2	417	-0.48%
2023/09/11	2	81.00	0	0.00	79.90	2	876	0.23%
2023/09/05	0	0.00	1	85.00	85.80	-1	844	-0.12%
2023/09/04	0	0.00	1	82.90	82.90	-1	809	-0.12%
2023/09/01	0	0.00	1	82.80	82.50	-1	804	-0.12%
2023/08/07	0	0.00	5	81.90	83.10	-5	745	-0.67%
2023/07/31	1	80.40	0	0.00	79.90	1	683	0.15%
2023/07/28	0	0.00	1	77.00	76.60	-1	644	-0.16%
2023/07/10	0	0.00	35	78.59	78.60	-35	564	-6.21%
2023/07/07	0	0.00	5	79.30	79.10	-5	570	-0.88%
2023/07/06	1	82.20	0	0.00	80.60	1	567	0.18%
2023/07/03	1	76.80	1	75.90	76.70	0	460	0.00%
2023/06/30	10	75.93	0	0.00	75.90	10	467	2.14%
2023/06/16	0	0.00	7	73.87	73.80	-7	699	-1.00%
2023/06/05	0	0.00	5	73.30	74.40	-5	1,068	-0.47%
2023/06/02	0	0.00	1	73.20	72.70	-1	1,122	-0.09%
2023/05/30	1	73.30	0	0.00	73.10	1	1,189	0.08%
2023/05/25	1	71.70	1	72.30	71.80	0	1,184	0.00%
2023/05/24	0	0.00	1	72.90	72.60	-1	1,174	-0.09%
2023/05/22	1	72.20	0	0.00	72.80	1	1,191	0.08%
2023/05/18	1	72.00	0	0.00	72.30	1	1,204	0.08%
2023/04/24	5	79.30	0	0.00	80.40	5	1,514	0.33%
2023/04/21	5	79.70	0	0.00	79.50	5	1,513	0.33%
2023/04/19	1	82.00	0	0.00	82.30	1	1,499	0.07%
2023/04/18	1	84.40	0	0.00	83.00	1	1,493	0.07%
2023/04/13	0	0.00	2	84.70	84.50	-2	1,468	-0.14%
2023/04/07	1	88.00	1	88.70	88.50	0	1,423	0.00%
2023/04/06	1	88.30	0	0.00	87.60	1	1,414	0.07%
2023/03/30	1	86.60	0	0.00	86.90	1	1,390	0.07%
2023/03/29	0	0.00	5	84.40	84.70	-5	1,382	-0.36%
2023/03/28	11	89.16	5	87.10	86.90	6	1,360	0.44%
2023/03/23	0	0.00	5	88.30	87.90	-5	1,198	-0.42%
2023/03/21	5	85.80	0	0.00	84.70	5	1,125	0.44%
2023/03/10	2	86.50	0	0.00	87.70	2	1,054	0.19%
2023/03/08	1	91.50	2	89.30	92.00	-1	966	-0.10%
2023/03/07	0	0.00	1	84.40	83.90	-1	752	-0.13%
2023/03/06	0	0.00	1	79.90	81.00	-1	706	-0.14%
2023/03/03	1	76.20	1	77.50	77.60	0	648	0.00%
2023/02/23	0	0.00	1	78.80	79.00	-1	633	-0.16%
2023/02/21	3	80.20	3	79.10	79.50	0	627	0.00%
2023/02/20	3	79.40	3	79.77	79.70	0	619	0.00%
2023/02/15	0	0.00	11	79.35	78.00	-11	587	-1.87%
2023/02/14	1	76.90	0	0.00	76.00	1	549	0.18%
2023/02/09	1	76.90	0	0.00	77.90	1	530	0.19%
2023/02/08	11	79.97	0	0.00	78.50	11	515	2.13%
2023/02/06	0	0.00	3	77.43	77.50	-3	429	-0.70%
2022/12/28	0	0.00	2	60.10	60.00	-2	289	-0.69%
2022/12/26	2	60.70	0	0.00	60.70	2	297	0.67%
2022/12/20	0	0.00	3	61.30	61.50	-3	342	-0.88%
2022/11/29	2	67.80	0	0.00	66.50	2	381	0.52%
2022/11/28	0	0.00	0.1	68.05	68.50	-0.1	384	-0.03%
2022/11/24	0	0.00	5	65.64	65.80	-5	372	-1.34%
2022/11/22	2	63.30	0	0.00	62.80	2	362	0.55%
2022/11/18	3	65.50	0	0.00	63.80	3	369	0.81%
2022/11/16	0	0.00	1	65.50	65.40	-1	370	-0.27%
2022/11/15	1	64.90	0	0.00	65.30	1	373	0.27%
2022/11/10	0.1	63.20	0	0.00	62.70	0.1	374	0.03%
2022/11/09	0	0.00	1	64.30	63.20	-1	385	-0.26%
2022/11/08	1	63.10	1	64.30	62.40	0	386	0.00%
2022/11/07	1	63.30	1	63.10	62.90	0	404	0.00%
2022/11/04	2	62.30	0	0.00	62.80	2	412	0.48%
2022/10/31	1	60.10	0	0.00	60.40	1	413	0.24%
2022/10/24	0	0.00	1	62.70	61.10	-1	416	-0.24%
2022/10/19	1	63.00	0	0.00	61.70	1	404	0.25%
2022/10/04	2	68.25	0	0.00	68.30	2	436	0.46%
2022/09/30	0	0.00	2	64.30	64.80	-2	442	-0.45%
2022/09/26	0	0.00	5	69.12	69.50	-5	449	-1.11%
2022/09/07	1	77.50	1	78.90	78.60	0	527	0.00%
2022/09/06	1	80.50	1	78.60	78.60	0	555	0.00%
2022/09/05	2	82.25	0	0.00	82.00	2	560	0.36%
2022/08/15	1	86.50	1	86.30	86.30	0	594	0.00%
2022/08/11	1	82.60	2	84.40	84.50	-1	577	-0.17%
2022/07/21	1	83.00	0	0.00	84.30	1	660	0.15%
2022/07/18	2	81.75	2	80.10	80.90	0	663	0.00%
2022/06/16	0	0.00	1	94.10	91.80	-1	948	-0.11%
2022/06/15	1	95.70	1	93.90	91.10	0	929	0.00%
2022/06/14	1	92.20	2	91.50	93.10	-1	906	-0.11%
2022/06/10	0	0.00	1	92.00	92.50	-1	896	-0.11%
2022/06/09	1	91.00	0	0.00	90.00	1	878	0.11%
2022/05/30	0	0.00	1	84.50	86.10	-1	935	-0.11%
2022/05/27	1	82.00	0	0.00	82.00	1	926	0.11%
2022/05/12	1	80.70	0	0.00	79.20	1	986	0.10%
2022/05/06	2	86.50	0	0.00	86.70	2	983	0.20%
2022/04/21	1	92.50	1	93.20	93.20	0	990	0.00%
2022/04/20	3	93.13	1	92.70	92.70	2	1,004	0.20%
2022/04/06	2	100.50	0	0.00	100.00	2	1,112	0.18%
2022/03/30	0	0.00	1	104.50	105.00	-1	1,082	-0.09%
2022/03/25	0	0.00	1	100.00	97.20	-1	918	-0.11%
2022/03/22	0	0.00	1	96.50	96.90	-1	934	-0.11%
2022/03/17	1	93.50	0	0.00	93.80	1	1,035	0.10%
2022/03/15	1	89.80	0	0.00	90.10	1	1,060	0.09%
2022/03/04	2	100.50	2	99.90	99.50	0	1,146	0.00%
2022/03/03	1	102.00	1	104.00	102.00	0	1,164	0.00%
2022/02/24	0	0.00	2	98.70	96.30	-2	1,255	-0.16%
2022/02/22	0	0.00	4	98.40	98.70	-4	1,330	-0.30%
2022/01/26	0	0.00	1	89.60	89.60	-1	2,339	-0.04%
2022/01/13	0	0.00	8	93.74	93.40	-8	3,743	-0.21%
2022/01/11	1	97.80	0	0.00	97.80	1	3,982	0.03%
2022/01/05	1	103.00	0	0.00	102.00	1	4,696	0.02%
2022/01/04	0	0.00	1	106.50	104.50	-1	4,803	-0.02%
2021/12/30	19	110.03	5	108.40	108.00	14	5,186	0.27%
2021/12/24	0	0.00	1	105.50	106.00	-1	5,236	-0.02%
2021/12/22	2	103.50	0	0.00	103.50	2	5,261	0.04%
2021/12/21	0	0.00	1	104.00	104.00	-1	5,300	-0.02%
2021/12/20	0	0.00	10	102.00	102.00	-10	5,340	-0.19%
2021/12/17	3	100.83	0	0.00	101.50	3	5,341	0.06%
2021/12/14	2	102.00	0	0.00	102.00	2	5,345	0.04%
2021/12/13	10	108.00	0	0.00	105.00	10	5,361	0.19%
2021/12/07	0	0.00	1	109.50	107.50	-1	5,415	-0.02%
2021/11/30	2	107.75	0	0.00	108.00	2	5,797	0.03%
2021/11/26	0	0.00	3	106.67	105.00	-3	6,113	-0.05%
2021/11/25	0	0.00	1	111.50	109.00	-1	6,191	-0.02%
2021/11/24	8	111.94	6	109.50	110.00	2	6,325	0.03%
2021/11/23	11	115.86	10	112.00	112.50	1	6,445	0.02%
2021/11/22	1	117.50	0	0.00	117.00	1	6,589	0.02%
2021/11/18	0	0.00	5	118.00	116.50	-5	7,221	-0.07%
2021/11/17	7	121.07	16	121.41	121.50	-9	7,375	-0.12%
2021/11/16	6	118.50	8	122.31	120.00	-2	7,392	-0.03%
2021/11/15	9	116.22	5	115.90	117.50	4	7,335	0.05%
2021/11/12	5	111.00	0	0.00	110.00	5	7,293	0.07%
2021/11/11	2	109.75	0	0.00	109.50	2	7,307	0.03%
2021/11/09	1	109.00	2	108.50	108.00	-1	7,410	-0.01%
2021/11/08	0	0.00	1	107.00	107.00	-1	7,493	-0.01%
2021/11/05	5	111.50	5	112.50	113.00	0	7,512	0.00%
2021/11/04	6	113.08	1	112.00	111.50	5	7,457	0.07%
2021/11/02	2	129.50	7	133.14	121.00	-5	7,334	-0.07%
2021/11/01	5	132.50	0	0.00	134.00	5	7,001	0.07%
2021/10/29	1	123.00	9	124.78	122.00	-8	6,763	-0.12%
2021/10/28	3	118.17	0	0.00	117.50	3	6,561	0.05%
2021/10/26	0	0.00	1	117.00	114.00	-1	6,455	-0.02%
2021/10/25	1	117.50	0	0.00	119.50	1	6,437	0.02%
2021/10/21	0	0.00	1	116.50	115.00	-1	6,527	-0.02%
2021/10/20	0	0.00	10	119.00	118.50	-10	6,534	-0.15%
2021/10/19	0	0.00	3	116.83	116.50	-3	6,678	-0.04%
2021/10/18	13	116.77	1	115.00	114.50	12	6,824	0.18%
2021/10/13	1	110.50	5	105.50	107.00	-4	6,560	-0.06%
2021/10/08	10	103.50	12	105.83	108.50	-2	6,618	-0.03%
2021/10/06	6	94.03	0	0.00	93.80	6	6,935	0.09%
2021/10/05	0	0.00	1	85.00	91.10	-1	7,030	-0.01%
2021/10/04	1	91.20	0	0.00	87.50	1	7,304	0.01%
2021/10/01	0	0.00	2	92.10	90.30	-2	7,364	-0.03%
2021/09/30	1	92.80	0	0.00	94.70	1	7,500	0.01%
2021/09/27	0	0.00	10	98.90	96.40	-10	7,847	-0.13%
2021/09/23	10	98.00	0	0.00	96.00	10	7,990	0.13%
2021/09/16	0	0.00	1	98.40	97.70	-1	8,268	-0.01%
2021/09/14	8	104.00	0	0.00	100.00	8	8,484	0.09%
2021/09/06	2	110.50	1	109.00	105.50	1	8,405	0.01%
2021/09/02	1	114.50	1	108.50	108.00	0	8,209	0.00%
2021/09/01	1	118.50	0	0.00	114.50	1	7,996	0.01%
2021/08/30	2	119.00	2	120.00	120.50	0	7,903	0.00%
2021/08/26	1	130.00	3	129.33	128.50	-2	7,600	-0.03%
2021/08/25	6	129.33	3	128.33	130.00	3	7,426	0.04%
2021/08/24	3	124.17	7	127.86	128.50	-4	7,072	-0.06%
2021/08/23	3	116.50	3	119.00	120.50	0	6,736	0.00%
2021/08/19	1	109.00	0	0.00	102.00	1	6,448	0.02%
2021/08/17	1	102.00	0	0.00	100.50	1	6,298	0.02%
2021/08/13	1	116.00	0	0.00	114.00	1	6,182	0.02%
2021/08/12	0	0.00	2	118.00	118.00	-2	6,081	-0.03%
2021/08/11	2	113.00	0	0.00	109.00	2	5,956	0.03%
2021/08/10	2	115.25	0	0.00	116.50	2	5,885	0.03%
2021/08/09	1	115.50	2	116.25	114.50	-1	5,848	-0.02%
2021/08/06	2	112.50	0	0.00	115.00	2	5,721	0.03%
2021/08/03	0	0.00	1	117.00	113.00	-1	5,592	-0.02%
2021/07/28	2	108.75	0	0.00	112.50	2	5,406	0.04%
2021/07/26	3	129.00	1	134.50	132.00	2	5,253	0.04%
2021/07/23	1	130.00	0	0.00	129.50	1	5,173	0.02%
2021/07/19	0	0.00	3	135.00	131.00	-3	4,649	-0.06%
2021/07/16	0	0.00	1	122.50	127.00	-1	4,503	-0.02%
2021/07/13	3	123.17	0	0.00	120.50	3	3,932	0.08%
2021/07/09	2	107.50	5	112.00	113.50	-3	3,469	-0.09%
2021/07/08	1	103.00	0	0.00	103.50	1	3,171	0.03%
2021/07/07	0	0.00	3	103.00	103.00	-3	3,111	-0.10%
2021/07/06	1	103.00	0	0.00	99.80	1	2,974	0.03%
2021/07/05	1	98.80	1	107.00	107.00	0	2,870	0.00%
2021/07/01	12	92.34	0	0.00	92.00	12	2,607	0.46%
2021/06/30	1	97.30	1	96.20	96.20	0	2,543	0.00%
2021/06/25	6	95.97	2	95.35	96.50	4	2,348	0.17%
2021/06/24	1	95.00	0	0.00	94.80	1	2,157	0.05%
2021/06/23	0	0.00	2	88.50	89.40	-2	1,999	-0.10%
2021/06/21	0	0.00	2	82.60	83.60	-2	1,760	-0.11%
2021/06/18	0	0.00	1	82.30	82.00	-1	1,727	-0.06%
2021/06/15	0	0.00	1	78.20	77.60	-1	2,218	-0.05%
2021/06/09	1	77.00	0	0.00	77.20	1	2,273	0.04%
2021/06/03	0	0.00	2	76.65	76.50	-2	2,219	-0.09%
2021/06/01	1	76.80	3	76.63	76.80	-2	2,203	-0.09%
2021/05/28	1	75.40	2	74.50	75.20	-1	2,181	-0.05%
2021/05/27	0	0.00	1	70.90	70.90	-1	2,171	-0.05%
2021/05/26	0	0.00	5	70.30	70.80	-5	2,175	-0.23%
2021/05/25	2	69.00	1	69.00	68.50	1	2,170	0.05%
2021/05/19	1	62.20	1	63.10	65.00	0	2,194	0.00%
2021/05/18	0	0.00	1	62.20	62.90	-1	2,203	-0.05%
2021/05/14	2	62.70	0	0.00	61.40	2	2,206	0.09%
2021/05/13	1	63.20	1	64.00	63.00	0	2,192	0.00%
2021/05/12	1	65.30	1	68.10	65.10	0	2,188	0.00%
2021/05/11	4	70.23	1	71.00	68.50	3	2,176	0.14%
2021/05/06	1	70.10	0	0.00	70.60	1	2,158	0.05%
2021/05/05	2	72.50	0	0.00	71.90	2	2,152	0.09%
2021/05/04	2	73.90	0	0.00	74.00	2	2,146	0.09%
2021/05/03	3	77.67	0	0.00	76.20	3	2,133	0.14%
2021/04/28	0	0.00	8.1	83.77	83.40	-8.1	2,119	-0.38%
2021/04/27	1	81.10	3	83.07	81.40	-2	2,109	-0.09%
2021/04/26	0	0.00	3	84.13	83.10	-3	2,226	-0.13%
2021/04/23	0	0.00	4	80.00	81.00	-4	2,171	-0.18%
2021/04/22	4	78.38	0	0.00	77.90	4	2,149	0.19%
2021/04/21	1	80.50	0	0.00	79.80	1	2,147	0.05%
2021/04/20	0	0.00	24	82.67	80.90	-24	2,143	-1.12%
2021/04/19	2	81.50	24.1	81.67	82.00	-22.1	2,132	-1.03%
2021/04/16	2	80.80	12	80.52	80.40	-10	2,103	-0.48%
2021/04/15	1	77.50	1	78.60	78.70	0	2,098	0.00%
2021/04/14	4	76.75	4	77.10	77.30	0	2,118	0.00%
2021/04/13	8	80.48	6	82.15	78.80	2	2,146	0.09%
2021/04/12	1	79.10	2	80.05	80.40	-1	2,184	-0.05%
2021/04/09	4	80.48	1	82.10	79.50	3	2,257	0.13%
2021/04/08	2	79.00	1	79.60	80.50	1	2,314	0.04%
2021/04/06	0	0.00	5	78.00	78.10	-5	2,432	-0.21%
2021/04/01	1	77.51	10	77.66	77.30	-9	2,629	-0.34%
2021/03/31	12	79.04	2	77.80	77.90	10	2,713	0.37%
2021/03/30	20.1	78.58	3	78.10	78.50	17.1	2,692	0.63%
2021/03/29	13	76.82	0	0.00	76.70	13	2,668	0.49%
2021/03/26	1	73.10	1	73.50	73.70	0	2,651	0.00%
2021/03/25	1	74.10	0	0.00	73.80	1	2,651	0.04%
2021/03/24	3	74.20	0	0.00	75.10	3	2,655	0.11%
2021/03/23	9	74.91	0	0.00	73.30	9	2,663	0.34%
2021/03/22	3	78.10	3	78.10	77.40	0	2,638	0.00%
2021/03/19	21	79.91	5	81.84	78.20	16	2,620	0.61%
2021/03/18	1	76.20	14	77.87	81.40	-13	2,258	-0.58%
2021/03/17	1	74.10	1	74.40	74.00	0	2,115	0.00%
2021/03/16	1	75.20	1	75.50	74.70	0	2,142	0.00%
2021/03/15	0	0.00	1	75.90	75.30	-1	2,237	-0.04%
2021/03/12	22	74.82	1	75.20	73.50	21	2,273	0.92%
2021/03/11	6	72.23	3	71.77	74.40	3	2,249	0.13%
2021/03/10	4	70.35	2	70.55	69.50	2	2,221	0.09%
2021/03/09	13	68.38	0	0.00	68.30	13	2,226	0.58%
2021/03/08	8	70.09	0	0.00	69.10	8	2,234	0.36%
2021/03/05	2	69.10	1	70.20	69.50	1	2,248	0.04%
2021/03/04	1	70.20	0	0.00	70.20	1	2,298	0.04%
2021/03/03	5	70.42	0	0.00	71.20	5	2,331	0.21%
2021/02/25	10	72.70	0	0.00	71.90	10	2,367	0.42%
2021/02/24	5	73.14	0	0.00	72.00	5	2,378	0.21%
2021/02/17	0	0.00	1	67.90	69.80	-1	2,474	-0.04%
2021/02/05	2	64.80	1	65.10	65.00	1	2,453	0.04%
2021/02/02	3	65.53	4	65.88	66.00	-1	2,442	-0.04%
2021/01/28	1	68.10	1	69.20	68.90	0	2,417	0.00%
2021/01/27	2	69.65	2	70.50	70.10	0	2,415	0.00%
2021/01/26	1	69.70	1	69.70	69.20	0	2,409	0.00%
2021/01/19	0	0.00	1.2	77.78	74.50	-1.2	2,258	-0.05%
2021/01/14	0.2	72.90	0	0.00	72.50	0.2	2,039	0.01%
2021/01/07	1	72.50	1	70.80	71.30	0	1,906	0.00%
2021/01/05	1	75.10	0	0.00	72.00	1	1,824	0.05%
2021/01/04	2	76.50	1	76.80	75.80	1	1,748	0.06%
2020/12/31	2	75.45	1	76.20	75.80	1	1,645	0.06%
2020/12/30	2	73.90	2	76.00	72.90	0	1,544	0.00%
2020/12/29	1	72.50	0	0.00	72.00	1	1,433	0.07%
2020/12/28	0	0.00	1	75.20	74.80	-1	1,366	-0.07%
2020/12/15	1	65.80	0	0.00	64.50	1	979	0.10%
2020/12/09	2	68.95	0	0.00	69.60	2	871	0.23%
2020/12/08	0	0.00	1	66.90	67.90	-1	756	-0.13%
2020/12/07	0	0.00	2	58.40	61.80	-2	671	-0.30%
2020/12/04	0	0.00	4	56.75	57.40	-4	616	-0.65%
2020/12/03	1	55.90	1	55.80	55.70	0	599	0.00%
2020/12/02	2	56.20	0	0.00	55.80	2	588	0.34%
2020/12/01	1	56.90	0	0.00	56.20	1	573	0.17%
2020/11/30	2	57.10	2	58.60	57.70	0	556	0.00%
2020/11/27	4	55.98	1	56.20	56.20	3	504	0.59%
2020/06/29	0	0.00	3	46.50	46.35	-3	435	-0.69%
2020/06/24	3	48.32	0	0.00	48.05	3	426	0.70%
2020/04/28	0	0.00	1	42.70	42.95	-1	399	-0.25%
2020/03/19	0	0.00	1	37.10	34.05	-1	736	-0.14%
2020/02/17	1	59.90	0	0.00	59.50	1	794	0.13%
2020/02/12	1	60.00	0	0.00	59.80	1	795	0.13%
2020/01/17	1	73.90	0	0.00	73.70	1	774	0.13%
2019/10/09	0	0.00	1	52.90	51.30	-1	120	-0.83%
2019/09/24	1	55.70	0	0.00	56.00	1	117	0.85%
2019/01/07	0	0.00	2	67.50	67.50	-2	105	-1.89%
2018/04/12	0	0.00	1	93.80	93.40	-1	736	-0.14%
2018/04/11	1	93.20	0	0.00	93.00	1	804	0.12%
2018/03/16	1	91.80	1	92.40	92.00	0	1,324	0.00%
2018/03/12	0	0.00	1	94.00	95.00	-1	1,221	-0.08%
2018/03/09	1	92.90	1	95.00	93.00	0	1,217	0.00%
2018/03/08	1	93.00	0	0.00	91.80	1	1,207	0.08%
2018/03/06	0	0.00	2	92.70	92.10	-2	1,199	-0.17%
2018/02/27	0	0.00	1	91.90	90.50	-1	1,201	-0.08%
2018/02/22	0	0.00	1	92.30	91.60	-1	1,202	-0.08%
2018/01/24	2	90.60	0	0.00	90.50	2	1,349	0.15%
2018/01/16	1	92.10	0	0.00	91.10	1	1,437	0.07%
2018/01/12	2	92.40	0	0.00	92.10	2	1,462	0.14%
2018/01/08	1	92.70	1	92.00	88.70	0	1,469	0.00%