立衛 (5344)-康和-澎湖券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	1	22.00	22.00	-1	214	-0.47%
2024/03/27	1	22.50	1	22.75	22.75	0	237	0.00%
2024/03/26	1	22.65	0	0.00	22.60	1	241	0.41%
2024/03/14	0	0.00	3	21.90	21.90	-3	338	-0.89%
2024/03/13	1	22.05	0	0.00	21.75	1	341	0.29%
2024/03/11	0	0.00	1	22.35	22.35	-1	345	-0.29%
2024/03/08	2	22.75	3	22.73	22.65	-1	343	-0.29%
2024/03/07	1	25.30	2	23.85	23.85	-1	337	-0.30%
2024/03/04	0	0.00	1	22.95	22.95	-1	329	-0.30%
2024/03/01	1	23.60	1	23.45	23.45	0	332	0.00%
2024/02/29	1	24.40	0	0.00	23.90	1	331	0.30%
2024/02/26	1	23.80	0	0.00	23.30	1	331	0.30%
2024/02/23	4	25.14	1	25.10	24.50	3	329	0.91%
2024/02/22	0	0.00	9	25.25	24.95	-9	316	-2.84%
2024/02/21	0	0.00	92	23.05	23.00	-92	303	-30.33%
2024/02/05	0	0.00	13	21.10	21.05	-13	318	-4.09%
2024/02/02	3	22.80	1	22.50	22.50	2	317	0.63%
2024/02/01	1	22.40	2	22.85	22.85	-1	317	-0.31%
2024/01/31	0	0.00	4	22.66	23.00	-4	316	-1.26%
2024/01/30	0	0.00	1	21.20	21.20	-1	313	-0.32%
2024/01/29	1	20.90	0	0.00	20.90	1	314	0.32%
2024/01/26	6	21.08	4	21.30	21.30	2	317	0.63%
2024/01/23	10	20.90	0	0.00	20.90	10	313	3.19%
2024/01/19	0	0.00	3	20.05	20.00	-3	310	-0.97%
2024/01/18	0	0.00	1	19.60	19.60	-1	310	-0.32%
2024/01/10	0	0.00	21	20.49	20.15	-21	310	-6.77%
2024/01/09	2	21.33	0	0.00	21.25	2	308	0.65%
2024/01/05	1	21.85	1	21.85	21.85	0	301	0.00%
2024/01/04	20	21.90	0	0.00	21.80	20	300	6.66%
2024/01/02	0	0.00	1	23.20	23.15	-1	300	-0.33%
2023/12/29	1	23.55	0	0.00	23.20	1	304	0.33%
2023/12/28	0	0.00	1.2	23.91	24.05	-1.2	301	-0.40%
2023/12/27	9	23.20	0	0.00	23.20	9	297	3.02%
2023/12/26	12	23.25	0	0.00	23.15	12	297	4.04%
2023/12/25	31	24.12	0	0.00	23.55	31	293	10.56%
2023/12/22	5	24.62	2	24.30	24.30	3	288	1.04%
2023/12/20	46	25.18	3	24.90	24.90	43	280	15.34%
2023/12/19	2	23.30	8	25.26	25.45	-6	276	-2.17%
2023/12/18	9	24.58	6	24.10	24.10	3	271	1.10%
2023/12/15	5	26.79	1	26.15	26.15	4	257	1.56%
2023/12/14	3	23.15	106	25.60	25.55	-103	228	-45.08%	大賣/鉅額交易
2023/12/13	0	0.00	12	23.45	23.50	-12	197	-6.09%
2023/12/12	0	0.00	8	22.43	22.50	-8	189	-4.22%
2023/12/11	0	0.00	4	21.25	21.25	-4	183	-2.18%
2023/12/08	2	21.03	1	21.20	21.20	1	181	0.55%
2023/12/07	0	0.00	7	21.61	21.45	-7	179	-3.90%
2023/12/04	0	0.00	1	20.85	21.00	-1	203	-0.49%
2023/11/30	0	0.00	1	20.60	20.60	-1	201	-0.50%
2023/11/29	1	21.00	0	0.00	20.85	1	198	0.50%
2023/11/27	1	20.20	0	0.00	20.05	1	189	0.53%
2023/11/23	6	21.48	0	0.00	21.55	6	183	3.27%
2023/11/20	0	0.00	1	21.20	21.25	-1	163	-0.61%
2023/11/17	3	20.07	0	0.00	20.05	3	155	1.92%
2023/11/16	1	20.05	1	20.50	20.20	0	150	0.00%
2023/11/10	10	19.18	0	0.00	18.95	10	130	7.67%
2023/11/09	20	19.20	0	0.00	19.30	20	129	15.48%
2023/10/17	10	19.14	0	0.00	19.05	10	121	8.23%
2023/10/13	10	18.55	0	0.00	18.60	10	120	8.32%
2023/10/11	0	0.00	20	18.20	18.20	-20	129	-15.40%
2023/10/06	5	20.05	1	20.15	19.75	4	130	3.07%
2023/10/05	65	19.77	0	0.00	19.80	65	131	49.40%
2023/10/04	0	0.00	1	18.65	18.60	-1	128	-0.78%
2023/09/08	2	18.45	0	0.00	18.05	2	117	1.70%
2023/09/06	1	17.15	0	0.00	17.40	1	88	1.13%
2023/06/15	1	16.55	0	0.00	16.50	1	73	1.35%
2023/05/30	1	16.50	0	0.00	16.45	1	79	1.26%
2023/05/11	1	16.15	0	0.00	15.80	1	101	0.98%
2023/05/04	1	15.75	0	0.00	15.75	1	155	0.64%
2023/04/26	0	0.00	4	15.91	15.85	-4	157	-2.54%
2023/02/14	0	0.00	4	18.10	18.15	-4	214	-1.87%
2023/01/31	0	0.00	1	17.55	17.55	-1	186	-0.54%
2023/01/16	1	16.75	0	0.00	16.75	1	183	0.55%
2022/12/30	0	0.00	2	17.95	17.90	-2	176	-1.13%
2022/12/28	1	17.15	0	0.00	17.10	1	173	0.58%
2022/12/27	1	17.90	0	0.00	17.85	1	171	0.58%
2022/12/14	1	19.20	0	0.00	19.40	1	165	0.60%
2022/12/13	1	19.80	0	0.00	19.50	1	163	0.61%
2022/12/08	1	19.05	0	0.00	20.10	1	156	0.64%
2022/12/07	6	19.52	0	0.00	19.20	6	153	3.91%
2022/12/06	16	20.52	1	21.05	20.05	15	151	9.91%
2022/12/05	12	21.21	9	20.92	20.90	3	148	2.02%
2022/11/30	2	18.65	1	18.70	18.70	1	110	0.90%
2022/11/29	1	16.50	0	0.00	17.00	1	108	0.92%
2022/11/28	1	16.65	0	0.00	16.90	1	119	0.84%
2022/11/25	2	16.83	0	0.00	16.85	2	125	1.60%
2022/11/24	1	16.85	0	0.00	16.90	1	138	0.72%
2022/11/22	0	0.00	1	17.00	17.20	-1	141	-0.70%
2022/11/09	2	17.40	0	0.00	17.30	2	160	1.24%
2022/11/03	0	0.00	1	16.35	16.35	-1	148	-0.67%
2022/10/06	0	0.00	1	17.00	17.00	-1	342	-0.29%
2022/10/05	0	0.00	1	17.20	16.80	-1	368	-0.27%
2022/09/29	2	16.23	0	0.00	16.15	2	479	0.42%
2022/09/28	1	17.00	0	0.00	16.05	1	512	0.20%
2022/09/06	0	0.00	1	21.00	21.00	-1	642	-0.16%
2022/09/05	8	21.62	0	0.00	21.50	8	640	1.25%
2022/09/02	3	22.70	2	23.15	22.60	1	637	0.16%
2022/09/01	1	22.10	0	0.00	22.20	1	627	0.16%
2022/08/31	1	23.15	1	23.00	22.80	0	622	0.00%
2022/08/24	1	22.00	0	0.00	21.85	1	600	0.17%
2022/08/10	1	23.00	0	0.00	23.30	1	576	0.17%
2022/07/27	0	0.00	1	23.10	24.10	-1	526	-0.19%
2022/07/26	0	0.00	1	24.20	23.85	-1	523	-0.19%
2022/07/22	2	26.00	0	0.00	25.45	2	514	0.39%
2022/07/13	0	0.00	1	25.90	25.90	-1	401	-0.25%
2022/07/12	1	23.55	0	0.00	23.55	1	377	0.26%
2022/06/28	0	0.00	1	22.15	21.70	-1	228	-0.44%
2022/06/27	0	0.00	3	20.70	21.75	-3	219	-1.37%
2022/06/24	4	19.78	0	0.00	19.80	4	199	2.01%
2022/06/22	0	0.00	2	19.35	19.10	-2	184	-1.08%
2022/06/21	1	16.85	0	0.00	18.50	1	178	0.56%
2022/05/17	0	0.00	1	19.55	19.55	-1	382	-0.26%
2022/05/13	1	18.55	0	0.00	18.50	1	419	0.24%
2022/05/04	1	19.70	0	0.00	19.75	1	546	0.18%
2022/03/30	0	0.00	3	24.78	24.95	-3	1,013	-0.30%
2022/03/29	1	22.65	2	22.70	22.70	-1	1,029	-0.10%
2022/03/25	1	23.15	0	0.00	23.10	1	1,036	0.10%
2022/03/15	1	22.30	1	22.20	22.05	0	1,078	0.00%
2022/03/11	3	24.32	7	23.95	23.95	-4	1,181	-0.34%
2022/03/07	0	0.00	2	24.50	24.50	-2	1,324	-0.15%
2022/02/09	0	0.00	2	27.40	27.00	-2	1,481	-0.14%
2022/02/08	0	0.00	1	25.60	25.00	-1	1,434	-0.07%
2022/02/07	0	0.00	3	23.20	24.70	-3	1,433	-0.21%
2022/01/25	2	24.25	0	0.00	24.00	2	1,434	0.14%
2022/01/24	1	25.50	0	0.00	25.45	1	1,441	0.07%
2022/01/21	0	0.00	1	28.70	27.65	-1	1,439	-0.07%
2022/01/20	0	0.00	1	28.50	28.30	-1	1,425	-0.07%
2022/01/19	1	27.80	0	0.00	27.80	1	1,426	0.07%
2022/01/18	1	28.55	0	0.00	28.45	1	1,434	0.07%
2022/01/17	4	29.23	0	0.00	28.75	4	1,419	0.28%
2022/01/13	3	30.27	1	31.20	29.70	2	1,387	0.14%
2022/01/11	0	0.00	1	27.40	27.25	-1	1,295	-0.08%
2022/01/10	3	30.85	0	0.00	30.20	3	1,269	0.24%
2022/01/07	4	33.23	4	32.00	31.70	0	1,234	0.00%
2022/01/06	9	33.80	9	34.47	35.10	0	1,211	0.00%
2022/01/04	1	35.50	0	0.00	34.95	1	1,172	0.09%
2022/01/03	0	0.00	10	36.64	36.50	-10	1,156	-0.86%
2021/12/30	10	41.50	0	0.00	38.05	10	1,139	0.88%
2021/12/09	0	0.00	5	32.95	32.00	-5	892	-0.56%
2021/12/08	5	37.50	10	36.00	34.65	-5	868	-0.58%
2021/12/07	5	34.00	0	0.00	34.65	5	804	0.62%
2021/12/06	5	30.20	5	29.20	31.50	0	757	0.00%
2021/12/03	5	27.90	0	0.00	28.65	5	716	0.70%
2021/12/02	0	0.00	5	27.75	26.05	-5	677	-0.74%
2021/12/01	5	27.30	0	0.00	27.60	5	647	0.77%
2021/11/30	3	22.85	0	0.00	25.10	3	611	0.49%
2021/11/26	0	0.00	3	23.15	23.05	-3	591	-0.51%
2021/11/15	0	0.00	2	31.00	31.00	-2	482	-0.41%
2021/11/12	2	25.78	0	0.00	28.50	2	438	0.46%
2021/11/11	0	0.00	3	24.60	26.00	-3	388	-0.77%
2021/11/10	0	0.00	3	24.35	24.35	-3	325	-0.92%
2021/11/09	0	0.00	13	22.10	22.15	-13	281	-4.61%
2021/11/04	1	18.20	0	0.00	18.10	1	248	0.40%
2021/11/03	0	0.00	1	18.80	18.50	-1	247	-0.40%
2021/11/02	1	19.00	0	0.00	19.00	1	249	0.40%
2021/11/01	1	20.10	11	20.09	20.10	-10	241	-4.14%
2021/10/22	1	17.45	0	0.00	17.30	1	293	0.34%
2021/10/21	0	0.00	2	16.90	16.90	-2	343	-0.58%
2021/10/20	0	0.00	2	15.40	15.40	-2	359	-0.56%
2021/10/01	0	0.00	1	14.80	14.50	-1	585	-0.17%
2021/09/08	0	0.00	14	15.84	15.60	-14	617	-2.27%
2021/09/07	0	0.00	16	16.40	16.40	-16	622	-2.57%
2021/08/31	0	0.00	1	16.85	17.00	-1	615	-0.16%
2021/08/26	1	16.80	0	0.00	16.55	1	614	0.16%
2021/08/25	9	16.45	0	0.00	16.50	9	614	1.46%
2021/08/23	10	16.45	0	0.00	16.70	10	614	1.63%
2021/08/20	10	16.20	0	0.00	16.00	10	613	1.63%
2021/08/17	1	15.80	1	15.80	15.25	0	607	0.00%
2021/08/13	1	17.15	0	0.00	17.05	1	597	0.17%
2021/08/10	2	18.30	5	18.35	18.20	-3	588	-0.51%
2021/08/04	4	20.35	0	0.00	20.20	4	564	0.71%
2021/08/03	2	21.30	0	0.00	21.25	2	555	0.36%
2021/07/30	0	0.00	1	23.35	23.35	-1	527	-0.19%
2021/07/29	3	21.70	3	21.25	21.25	0	506	0.00%
2021/07/27	6	23.50	6	24.80	24.80	0	473	0.00%
2021/07/26	0	0.00	2	22.55	22.55	-2	414	-0.48%
2021/07/23	2	21.10	0	0.00	20.50	2	396	0.50%
2021/07/20	6	21.20	0	0.00	22.10	6	360	1.66%
2021/07/19	0	0.00	5	22.95	22.95	-5	341	-1.46%
2021/07/15	0	0.00	5	19.25	19.25	-5	261	-1.91%
2021/07/14	0	0.00	5	18.00	17.50	-5	233	-2.14%
2021/06/17	1	15.90	0	0.00	15.85	1	352	0.28%
2021/06/04	1	14.45	0	0.00	14.70	1	385	0.26%
2021/05/18	1	13.25	0	0.00	13.40	1	381	0.26%
2021/05/17	0	0.00	20	12.35	12.35	-20	382	-5.23%
2021/05/13	10	13.70	0	0.00	13.75	10	382	2.62%
2021/05/12	0	0.00	20	13.95	13.75	-20	381	-5.24%
2021/05/11	1	14.80	20	14.85	14.85	-19	377	-5.03%
2021/05/06	10	16.20	1	16.20	15.95	9	367	2.45%
2021/05/04	1	16.30	60	16.31	16.25	-59	366	-16.12%
2021/04/27	4	20.08	0	0.00	19.55	4	346	1.15%
2021/04/22	2	18.10	0	0.00	18.10	2	334	0.60%
2021/04/15	10	18.64	0	0.00	18.55	10	328	3.04%
2021/04/13	0	0.00	20	18.60	18.50	-20	324	-6.16%
2021/04/12	0	0.00	10	19.90	19.95	-10	318	-3.14%
2021/04/07	1	18.45	0	0.00	18.95	1	254	0.39%
2021/04/06	40	16.19	0	0.00	17.25	40	234	17.07%
2021/04/01	10	15.72	0	0.00	16.00	10	212	4.70%
2021/03/31	15	15.17	0	0.00	14.85	15	200	7.48%
2021/03/30	40	15.41	0	0.00	15.25	40	199	20.10%
2021/03/29	13	14.75	0	0.00	15.20	13	196	6.63%
2021/03/26	10	14.60	0	0.00	14.50	10	193	5.17%
2020/12/01	1	15.85	0	0.00	15.85	1	453	0.22%
2020/11/30	5	16.30	0	0.00	16.30	5	454	1.10%
2020/11/25	5	15.78	0	0.00	15.60	5	444	1.12%
2020/10/29	7	14.30	0	0.00	14.10	7	470	1.49%
2020/10/08	0	0.00	17	14.65	14.50	-17	596	-2.85%
2020/10/07	10	15.20	0	0.00	14.95	10	593	1.69%
2020/09/25	0	0.00	10	16.05	15.30	-10	633	-1.58%
2020/09/24	10	16.03	0	0.00	15.70	10	648	1.54%
2020/09/23	7	17.80	12	17.95	17.10	-5	658	-0.76%
2020/09/22	12	17.55	0	0.00	18.35	12	650	1.84%
2020/09/16	0	0.00	5	15.50	15.15	-5	622	-0.80%
2020/08/28	1	13.80	0	0.00	13.95	1	593	0.17%
2020/08/20	1	13.70	0	0.00	14.05	1	586	0.17%
2020/08/19	5	15.30	0	0.00	15.20	5	579	0.86%
2018/12/04	0	0.00	1	7.25	7.25	-1	34	-2.91%
2018/11/26	1	7.00	0	0.00	6.95	1	35	2.85%