宣德 (5457)-康和-澎湖券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
55.5
漲跌
▲1.0
漲幅
+1.83%
成交量
1,111張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	53.95	54.00	-2	885	-0.23%
2024/11/20	1	55.00	2	53.95	53.70	-1	879	-0.11%
2024/11/18	1	52.00	1	52.60	53.00	0	785	0.00%
2024/11/14	1	55.90	0	0.00	54.20	1	746	0.13%
2024/11/13	1	56.00	1	56.10	56.50	0	710	0.00%
2024/11/12	3	56.43	1	55.70	55.50	2	683	0.29%
2024/11/11	2	57.00	1	57.00	56.70	1	619	0.16%
2024/08/06	0	0.00	5	43.11	43.15	-5	992	-0.50%
2024/07/17	0	0.00	10	57.50	57.00	-10	1,474	-0.68%
2024/07/16	0	0.00	5	56.74	56.40	-5	1,479	-0.34%
2024/06/28	0	0.00	5	56.80	56.80	-5	1,661	-0.30%
2024/06/19	26	61.85	0	0.00	59.30	26	1,652	1.57%
2024/06/18	0	0.00	6	62.65	62.40	-6	1,605	-0.37%
2024/05/30	1	58.20	0	0.00	58.20	1	1,804	0.06%
2024/05/16	0	0.00	2	60.70	59.90	-2	2,327	-0.09%
2024/05/14	5	62.40	0	0.00	62.50	5	2,404	0.21%
2024/05/13	1	62.50	0	0.00	62.20	1	2,421	0.04%
2024/05/09	2	63.25	0	0.00	63.30	2	2,372	0.08%
2024/04/30	1	65.50	1	62.90	62.90	0	2,298	0.00%
2024/04/29	0	0.00	6	62.00	62.40	-6	2,073	-0.29%
2024/04/22	6	56.00	0	0.00	55.90	6	2,073	0.29%
2024/04/09	1	61.70	0	0.00	60.90	1	2,046	0.05%
2024/04/03	1	58.60	0	0.00	58.00	1	1,997	0.05%
2024/03/20	1	63.50	0	0.00	62.80	1	2,244	0.04%
2024/03/18	0	0.00	5	62.00	62.20	-5	2,270	-0.22%
2024/03/14	0	0.00	10	62.00	60.60	-10	2,229	-0.45%
2024/03/07	1	67.80	0	0.00	67.80	1	2,114	0.05%
2024/03/06	1	68.30	0	0.00	68.20	1	2,075	0.05%
2024/03/05	0	0.00	5	67.00	68.90	-5	2,065	-0.24%
2024/03/04	1	69.80	0	0.00	69.10	1	2,029	0.05%
2024/02/29	5	67.20	0	0.00	67.60	5	1,879	0.27%
2024/02/22	5	66.00	0	0.00	67.40	5	1,725	0.29%
2024/02/21	5	65.90	1	67.80	67.00	4	1,679	0.24%
2024/02/20	5	65.10	0	0.00	65.30	5	1,578	0.32%
2024/02/19	1	65.60	0	0.00	63.50	1	1,524	0.07%
2024/02/15	0	0.00	3	60.27	60.50	-3	1,390	-0.22%
2024/02/05	1	56.80	0	0.00	56.80	1	1,347	0.07%
2024/01/26	0	0.00	1	59.40	59.30	-1	1,233	-0.08%
2024/01/25	0	0.00	1	60.30	58.10	-1	1,212	-0.08%
2024/01/24	0	0.00	1	59.60	59.80	-1	1,188	-0.08%
2024/01/19	1	58.10	0	0.00	57.30	1	1,121	0.09%
2024/01/17	1	57.80	0	0.00	57.80	1	1,107	0.09%
2024/01/16	0	0.00	1	58.50	58.80	-1	1,089	-0.09%
2024/01/05	0	0.00	1	55.80	55.60	-1	1,078	-0.09%
2024/01/04	1	55.50	0	0.00	55.30	1	1,096	0.09%
2024/01/02	0	0.00	1	58.90	57.30	-1	1,079	-0.09%
2023/12/18	0	0.00	1	59.10	59.30	-1	844	-0.12%
2023/11/16	0	0.00	3	54.00	54.60	-3	1,422	-0.21%
2023/11/15	3	54.20	0	0.00	54.30	3	1,410	0.21%
2023/11/06	0	0.00	10	52.50	52.80	-10	1,394	-0.72%
2023/10/27	10	51.10	0	0.00	50.70	10	1,433	0.70%
2023/10/11	0	0.00	2	53.10	52.70	-2	1,944	-0.10%
2023/10/03	1	54.30	1	53.50	53.60	0	2,429	0.00%
2023/09/11	2	55.05	0	0.00	55.30	2	2,488	0.08%
2023/09/07	3	59.50	0	0.00	58.50	3	2,400	0.12%
2023/09/05	2	60.30	3	60.77	60.60	-1	2,270	-0.04%
2023/09/04	15	59.77	30	60.99	61.00	-15	2,122	-0.71%
2023/08/30	0	0.00	2	55.40	55.40	-2	1,906	-0.10%
2023/08/24	0	0.00	2	52.50	53.00	-2	1,788	-0.11%
2023/08/09	2	52.00	0	0.00	52.50	2	1,713	0.12%
2023/07/27	1	51.00	0	0.00	51.20	1	1,681	0.06%
2023/07/25	0	0.00	1	51.40	51.20	-1	1,660	-0.06%
2023/07/24	2	51.80	0	0.00	52.10	2	1,621	0.12%
2023/07/17	1	56.90	0	0.00	56.50	1	1,460	0.07%
2023/07/13	11	62.88	0	0.00	62.00	11	1,208	0.91%
2023/07/11	0	0.00	1	59.00	59.10	-1	859	-0.12%
2023/06/19	17	54.40	1	54.50	54.30	16	806	1.98%
2023/06/12	0	0.00	2	52.40	52.70	-2	803	-0.25%
2023/06/09	2	51.80	1	51.70	51.70	1	811	0.12%
2023/06/08	0	0.00	2	51.40	51.40	-2	817	-0.24%
2023/06/06	3	52.80	0	0.00	52.00	3	839	0.36%
2023/06/05	0	0.00	1	53.90	53.80	-1	831	-0.12%
2023/06/02	0	0.00	1	51.60	51.10	-1	806	-0.12%
2023/05/23	1	50.90	0	0.00	51.10	1	1,237	0.08%
2023/05/16	0	0.00	7	50.41	50.40	-7	1,254	-0.56%
2023/05/15	1	48.80	1	48.80	48.80	0	1,252	0.00%
2023/05/11	9	49.02	8	49.43	48.95	1	1,251	0.08%
2023/05/09	1	51.90	0	0.00	52.00	1	1,225	0.08%
2023/04/26	3	52.37	1	52.60	52.00	2	1,256	0.16%
2023/04/21	2	53.70	0	0.00	53.90	2	1,211	0.17%
2023/04/19	2	57.15	0	0.00	56.40	2	1,194	0.17%
2023/04/18	1	57.70	0	0.00	57.70	1	1,189	0.08%
2023/04/13	0	0.00	2	58.50	58.50	-2	1,186	-0.17%
2023/04/12	1	57.50	1	58.30	58.10	0	1,173	0.00%
2023/04/10	1	57.80	2	58.45	57.80	-1	1,183	-0.08%
2023/04/07	2	56.75	1	57.60	57.10	1	1,168	0.09%
2023/04/06	0	0.00	1	57.20	57.00	-1	1,163	-0.09%
2023/03/31	0	0.00	1	56.90	56.70	-1	1,162	-0.09%
2023/03/29	1	54.90	0	0.00	55.10	1	1,170	0.09%
2023/03/28	4	55.68	0	0.00	55.40	4	1,174	0.34%
2023/03/23	0	0.00	1	57.30	57.60	-1	1,140	-0.09%
2023/03/21	0	0.00	1	55.60	55.20	-1	1,034	-0.10%
2023/03/10	1	54.30	0	0.00	54.10	1	1,045	0.10%
2023/03/09	1	56.30	0	0.00	55.70	1	1,057	0.09%
2023/03/03	0	0.00	1	57.00	56.90	-1	1,043	-0.10%
2023/02/24	1	56.00	0	0.00	55.20	1	931	0.11%
2023/02/23	0	0.00	1	57.00	58.50	-1	744	-0.13%
2022/12/08	1	55.00	0	0.00	55.90	1	1,946	0.05%
2022/11/30	0	0.00	1	57.90	56.30	-1	2,026	-0.05%
2022/11/29	1	56.50	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	1	57.30	57.40	-1	2,017	-0.05%
2022/11/22	1	56.30	0	0.00	56.50	1	2,018	0.05%
2022/11/15	1	56.00	1	55.50	55.20	0	1,928	0.00%
2022/11/10	1	55.10	1	54.70	54.70	0	1,851	0.00%
2022/11/02	0	0.00	1	51.80	51.30	-1	1,715	-0.06%
2022/10/31	1	51.50	3	50.90	50.20	-2	1,651	-0.12%
2022/10/06	3	51.60	0	0.00	51.50	3	1,334	0.22%
2022/08/29	1	57.80	1	58.90	59.00	0	793	0.00%
2022/06/09	0	0.00	1	63.70	63.30	-1	907	-0.11%
2022/06/08	1	64.70	0	0.00	64.90	1	922	0.11%
2022/03/30	1	59.80	1	59.90	59.90	0	1,356	0.00%
2021/12/27	0	0.00	10	82.10	82.60	-10	2,123	-0.47%
2021/11/24	10	79.10	0	0.00	79.60	10	3,725	0.27%
2021/11/15	1	80.00	3	80.87	81.10	-2	3,747	-0.05%
2021/11/11	1	84.50	1	83.50	82.80	0	3,679	0.00%
2021/11/10	1	86.60	1	87.60	86.40	0	3,629	0.00%
2021/11/05	0	0.00	1	83.50	83.50	-1	3,559	-0.03%
2021/11/03	0	0.00	0.3	82.00	82.50	-0.3	3,501	-0.01%
2021/11/02	1.2	87.18	0	0.00	82.50	1.2	3,491	0.03%
2021/11/01	0.1	86.20	0	0.00	87.80	0.1	3,451	0.00%
2021/10/29	0	0.00	2	84.90	84.80	-2	3,374	-0.06%
2021/10/27	1	82.50	0	0.00	83.90	1	3,351	0.03%
2021/10/26	3	84.03	1	83.00	83.00	2	3,348	0.06%
2021/10/20	1	84.50	0	0.00	84.10	1	3,315	0.03%
2021/10/19	0	0.00	8	82.51	83.80	-8	3,326	-0.24%
2021/10/15	7	80.80	0	0.00	80.40	7	3,360	0.21%
2021/10/14	1	80.10	1	79.20	78.70	0	3,369	0.00%
2021/10/12	1	83.00	0	0.00	82.00	1	3,362	0.03%
2021/10/05	0	0.00	1	79.00	79.30	-1	3,728	-0.03%
2021/10/04	0	0.00	1	75.20	75.00	-1	3,809	-0.03%
2021/10/01	0	0.00	8	75.00	75.70	-8	3,815	-0.21%
2021/09/30	0	0.00	1	81.30	80.60	-1	3,745	-0.03%
2021/09/29	2	83.75	0	0.00	79.40	2	3,698	0.05%
2021/09/28	1	88.10	0	0.00	88.20	1	3,562	0.03%
2021/09/24	0	0.00	2	87.35	89.70	-2	3,498	-0.06%
2021/09/23	1	85.00	0	0.00	83.70	1	3,468	0.03%
2021/09/17	2	84.15	1	85.00	85.60	1	3,570	0.03%
2021/09/16	0	0.00	1	85.50	85.50	-1	3,674	-0.03%
2021/09/15	1	84.80	1	83.50	83.80	0	3,767	0.00%
2021/09/14	2	89.25	1	94.00	88.10	1	3,708	0.03%
2021/09/13	2	88.75	2	88.20	90.10	0	3,535	0.00%
2021/09/10	0	0.00	1	91.00	90.50	-1	3,359	-0.03%
2021/09/03	5	84.84	0	0.00	84.00	5	2,930	0.17%
2021/08/31	4	85.35	0	0.00	84.80	4	2,760	0.14%
2021/08/24	0	0.00	1	80.60	79.40	-1	2,505	-0.04%
2021/08/23	1	79.50	0	0.00	79.20	1	2,484	0.04%
2021/08/13	1	75.60	1	74.20	73.60	0	2,556	0.00%
2021/08/12	0	0.00	1	75.00	76.20	-1	2,552	-0.04%
2021/08/11	0	0.00	5	73.68	73.60	-5	2,534	-0.20%
2021/08/09	0	0.00	2	76.35	76.10	-2	2,612	-0.08%
2021/08/05	12	79.91	5	79.48	79.90	7	2,696	0.26%
2021/08/02	0	0.00	0.1	77.30	77.00	-0.1	2,840	0.00%
2021/07/30	1	78.00	0	0.00	77.80	1	2,844	0.04%
2021/07/28	0	0.00	1	74.50	74.70	-1	2,849	-0.04%
2021/07/26	1	81.50	0	0.00	80.80	1	2,855	0.04%
2021/07/21	1	81.80	0	0.00	81.70	1	2,809	0.04%
2021/07/16	3	88.00	0	0.00	88.10	3	2,793	0.11%
2021/07/05	0	0.00	1	81.40	80.80	-1	2,159	-0.05%
2021/07/02	0.1	81.60	0	0.00	81.90	0.1	2,166	0.00%
2021/06/30	0	0.00	1	85.90	83.40	-1	2,196	-0.05%
2021/06/24	2	75.50	1	77.50	81.60	1	2,293	0.04%
2021/06/15	1	70.50	0	0.00	70.40	1	2,281	0.04%
2021/05/21	0	0.00	10	60.62	62.90	-10	2,377	-0.42%
2021/05/12	12	60.77	2	57.70	57.00	10	2,182	0.46%
2021/05/05	1	70.80	1	69.30	68.50	0	2,164	0.00%
2021/04/23	0	0.00	1	81.20	81.00	-1	2,211	-0.05%
2021/04/14	0	0.00	1	84.80	85.00	-1	2,443	-0.04%
2021/04/09	0	0.00	1	86.00	85.70	-1	2,500	-0.04%
2021/04/08	1	84.00	0	0.00	83.30	1	2,466	0.04%
2021/04/01	1	87.50	0	0.00	87.70	1	2,423	0.04%
2021/03/31	1	87.10	1	89.10	90.00	0	2,357	0.00%
2021/03/16	1	95.30	0	0.00	95.50	1	2,140	0.05%
2021/02/24	0	0.00	1	93.40	93.80	-1	2,569	-0.04%
2021/02/23	0	0.00	1	96.50	96.50	-1	2,547	-0.04%
2021/02/17	2	87.95	2	87.75	87.70	0	2,590	0.00%
2021/01/25	1	92.50	0	0.00	93.00	1	2,937	0.03%
2021/01/20	3	93.60	0	0.00	91.50	3	3,010	0.10%
2021/01/14	0	0.00	1	101.00	104.00	-1	2,887	-0.03%
2021/01/13	0	0.00	3	99.60	98.20	-3	2,816	-0.11%
2021/01/11	0	0.00	1	98.00	101.00	-1	2,918	-0.03%
2021/01/07	2	100.25	0	0.00	100.50	2	2,977	0.07%
2021/01/06	0	0.00	3	99.80	102.00	-3	3,022	-0.10%
2021/01/04	1	94.60	0	0.00	96.20	1	3,077	0.03%
2020/12/22	1	94.00	0	0.00	91.60	1	3,405	0.03%
2020/12/21	1	98.00	0	0.00	95.80	1	3,379	0.03%
2020/12/11	0	0.00	1	99.90	98.00	-1	3,630	-0.03%
2020/12/09	1	102.00	0	0.00	102.00	1	3,648	0.03%
2020/12/04	1	108.00	0	0.00	106.50	1	3,699	0.03%
2020/12/02	0	0.00	2	115.25	117.00	-2	3,676	-0.05%
2020/11/11	2	108.25	3	108.33	108.50	-1	6,830	-0.01%
2020/11/03	1	93.90	1	92.80	93.00	0	7,072	0.00%
2020/10/21	1	102.00	0	0.00	102.50	1	8,294	0.01%
2020/10/14	1	107.00	0	0.00	108.00	1	8,833	0.01%
2020/10/07	0	0.00	1	123.00	121.50	-1	8,957	-0.01%
2020/10/06	0	0.00	2	123.75	121.50	-2	8,954	-0.02%
2020/09/28	0	0.00	1	112.00	117.00	-1	8,985	-0.01%
2020/09/22	1	118.00	0	0.00	116.00	1	9,281	0.01%
2020/09/04	1	116.00	1	118.50	117.50	0	8,915	0.00%
2020/09/03	1	119.00	0	0.00	118.50	1	8,841	0.01%
2020/09/02	0	0.00	3	122.17	124.50	-3	8,720	-0.03%
2020/09/01	2	124.25	0	0.00	119.00	2	8,569	0.02%
2020/08/31	3	124.00	0	0.00	123.00	3	8,391	0.04%
2020/08/27	2	130.25	2	132.25	129.00	0	8,073	0.00%
2020/08/26	1	127.00	0	0.00	126.50	1	7,875	0.01%
2020/08/25	0	0.00	3	130.17	132.50	-3	7,705	-0.04%
2020/08/24	0	0.00	2	121.00	121.00	-2	7,525	-0.03%
2020/08/21	3	119.00	2	125.50	115.50	1	7,423	0.01%
2020/08/20	1	122.00	1	128.50	119.00	0	7,244	0.00%
2020/08/19	3	126.17	1	135.00	123.50	2	7,037	0.03%
2020/08/18	1	118.00	1	120.00	123.00	0	6,553	0.00%
2020/08/17	0	0.00	3	105.83	112.00	-3	6,422	-0.05%
2020/08/14	5	99.86	5	101.30	102.00	0	6,451	0.00%
2020/08/11	2	99.20	0	0.00	97.00	2	6,268	0.03%
2020/08/10	3	105.33	2	107.75	99.60	1	6,183	0.02%
2020/08/07	1	103.50	0	0.00	105.50	1	6,103	0.02%
2020/08/05	0	0.00	3	109.17	105.50	-3	5,924	-0.05%
2020/08/04	0	0.00	2	97.50	102.50	-2	5,671	-0.04%
2020/08/03	1	93.00	0	0.00	93.40	1	5,339	0.02%
2020/07/27	0	0.00	2	84.20	84.20	-2	4,859	-0.04%
2020/07/24	0	0.00	1	83.90	83.20	-1	4,905	-0.02%
2020/07/23	4	86.18	1	85.40	85.40	3	4,865	0.06%
2020/07/22	1	87.30	0	0.00	87.00	1	4,795	0.02%
2020/07/21	0	0.00	8	86.50	87.30	-8	4,748	-0.17%
2020/07/20	8	89.49	0	0.00	90.10	8	4,555	0.18%
2020/07/17	1	80.60	0	0.00	82.00	1	4,221	0.02%
2020/07/16	1	82.10	1	83.10	83.70	0	4,201	0.00%
2020/07/14	1	82.10	1	85.30	84.20	0	4,112	0.00%
2020/07/10	0	0.00	1	79.90	79.50	-1	3,992	-0.03%
2020/07/09	1	82.70	0	0.00	82.00	1	3,999	0.03%
2020/07/08	2	83.40	0	0.00	82.70	2	3,978	0.05%
2020/07/07	2	84.65	0	0.00	84.60	2	3,949	0.05%
2020/07/03	0	0.00	2	90.30	86.50	-2	3,951	-0.05%
2020/06/23	0	0.00	1	82.50	81.40	-1	3,598	-0.03%
2020/06/22	1	81.50	0	0.00	81.50	1	3,591	0.03%
2020/06/19	1	85.00	0	0.00	84.00	1	3,604	0.03%
2020/06/11	1	83.00	1	83.30	81.60	0	3,744	0.00%
2020/06/10	2	81.80	0	0.00	81.80	2	3,706	0.05%
2020/06/02	0	0.00	2	86.20	85.60	-2	3,770	-0.05%
2020/05/25	5	82.90	5	80.50	81.30	0	3,497	0.00%
2020/05/15	0	0.00	2	76.70	76.00	-2	3,230	-0.06%
2020/05/14	2	76.95	0	0.00	74.80	2	3,203	0.06%
2020/05/11	2	76.45	2	75.80	75.00	0	3,204	0.00%
2020/05/08	0	0.00	10	74.00	74.30	-10	3,249	-0.31%
2020/05/07	0	0.00	11	73.43	73.60	-11	3,260	-0.34%
2020/05/06	0	0.00	2	72.40	72.50	-2	3,275	-0.06%
2020/05/05	3	72.37	1	72.20	72.50	2	3,345	0.06%
2020/04/30	0	0.00	3	68.50	69.30	-3	3,363	-0.09%
2020/04/16	20	63.45	0	0.00	64.70	20	3,385	0.59%
2020/04/14	1	60.30	0	0.00	60.10	1	3,322	0.03%
2020/04/07	0	0.00	1	60.70	60.90	-1	3,291	-0.03%
2020/03/20	4	46.83	5	46.54	47.15	-1	3,733	-0.03%
2020/03/18	1	57.40	0	0.00	50.50	1	3,788	0.03%
2020/03/16	2	67.60	0	0.00	62.30	2	3,944	0.05%
2020/03/04	0	0.00	1	80.50	78.80	-1	5,650	-0.02%
2020/03/03	0	0.00	10	81.50	79.90	-10	6,095	-0.16%
2020/02/27	15	77.21	0	0.00	74.00	15	6,417	0.23%
2020/02/24	0	0.00	1	84.80	83.10	-1	6,407	-0.02%
2020/02/20	0	0.00	3	80.70	80.60	-3	6,405	-0.05%
2020/02/14	0	0.00	1	80.30	80.50	-1	6,399	-0.02%
2020/02/13	0	0.00	3	78.50	78.40	-3	6,356	-0.05%
2020/02/11	1	79.00	3	78.17	78.20	-2	6,298	-0.03%
2020/02/06	1	73.40	0	0.00	75.60	1	6,228	0.02%
2020/02/05	1	70.20	0	0.00	70.30	1	6,142	0.02%
2020/02/04	1	72.10	1	72.80	73.10	0	6,094	0.00%
2020/01/20	0	0.00	20	86.25	86.00	-20	6,141	-0.33%
2020/01/16	1	84.90	0	0.00	84.70	1	6,096	0.02%
2020/01/07	0	0.00	1	81.00	79.50	-1	5,858	-0.02%
2020/01/06	1	82.60	1	81.70	81.40	0	5,853	0.00%
2020/01/03	1	84.00	0	0.00	83.90	1	5,817	0.02%
2019/12/30	2	88.40	1	88.40	88.40	1	5,722	0.02%
2019/12/20	1	87.80	0	0.00	87.70	1	5,505	0.02%
2019/12/13	1	90.60	1	89.10	88.30	0	5,311	0.00%
2019/12/12	31	93.58	31	92.71	92.70	0	5,259	0.00%
2019/12/10	7	90.90	9	90.24	90.50	-2	5,215	-0.04%
2019/12/09	0	0.00	4	86.18	87.10	-4	4,920	-0.08%
2019/12/04	2	82.80	1	83.00	81.70	1	4,435	0.02%
2019/12/03	0	0.00	1	81.00	82.30	-1	4,213	-0.02%
2019/12/02	16	78.47	17	78.57	79.70	-1	4,024	-0.02%
2019/11/28	5	76.90	7	79.04	81.90	-2	3,188	-0.06%
2019/11/27	15	74.00	1	72.50	74.50	14	2,710	0.52%
2019/11/26	6	71.38	0	0.00	71.00	6	2,499	0.24%
2019/11/25	1	68.50	0	0.00	69.00	1	2,275	0.04%
2019/11/21	1	67.70	2	67.60	67.80	-1	2,198	-0.05%
2019/11/20	3	70.37	0	0.00	67.80	3	2,171	0.14%
2019/11/14	0	0.00	1	67.20	67.50	-1	1,969	-0.05%
2019/11/12	1	67.30	1	68.00	67.80	0	1,972	0.00%
2019/11/11	2	67.65	2	67.05	67.00	0	2,009	0.00%
2019/11/08	1	68.30	1	69.50	68.10	0	2,028	0.00%
2019/11/07	0	0.00	1	68.30	68.90	-1	2,039	-0.05%
2019/11/06	1	68.70	1	68.70	68.70	0	2,031	0.00%
2019/11/05	0	0.00	1	71.50	70.30	-1	2,009	-0.05%
2019/11/01	2	70.10	2	70.25	70.30	0	1,956	0.00%
2019/10/31	3	70.70	0	0.00	70.60	3	1,979	0.15%
2019/10/29	0	0.00	1	70.00	70.00	-1	1,843	-0.05%
2019/10/08	1	71.50	0	0.00	70.80	1	1,935	0.05%
2019/10/07	1	71.90	0	0.00	71.40	1	2,043	0.05%
2019/10/04	1	71.20	0	0.00	71.90	1	2,071	0.05%
2019/10/02	1	70.60	0	0.00	71.30	1	2,087	0.05%
2019/10/01	1	69.10	0	0.00	70.00	1	2,107	0.05%
2019/09/23	1	70.80	0	0.00	69.70	1	2,180	0.05%
2019/09/19	1	70.50	0	0.00	70.10	1	2,240	0.04%
2019/09/18	1	73.00	0	0.00	70.10	1	2,218	0.05%
2019/09/17	2	73.65	0	0.00	74.10	2	2,140	0.09%
2019/09/12	0	0.00	1	68.20	70.90	-1	1,915	-0.05%
2019/09/11	0	0.00	1	69.00	67.00	-1	1,863	-0.05%
2019/08/30	2	67.40	0	0.00	66.50	2	1,986	0.10%
2019/04/03	0	0.00	1	60.10	59.40	-1	4,079	-0.02%
2019/03/29	1	60.10	0	0.00	60.30	1	4,208	0.02%
2019/03/07	1	67.40	1	66.60	66.80	0	4,015	0.00%
2019/02/27	0	0.00	1	62.10	61.10	-1	3,454	-0.03%
2019/02/26	1	62.20	0	0.00	62.00	1	3,436	0.03%
2019/01/30	0	0.00	1	60.00	59.30	-1	2,930	-0.03%
2019/01/29	0	0.00	5	59.10	59.50	-5	2,906	-0.17%
2019/01/25	1	56.50	0	0.00	56.40	1	2,820	0.04%
2019/01/23	5	57.30	0	0.00	57.90	5	2,778	0.18%
2018/12/03	0	0.00	5	47.50	47.40	-5	1,399	-0.36%
2018/11/30	5	46.50	0	0.00	46.20	5	1,467	0.34%
2018/11/12	0	0.00	2	44.25	41.60	-2	1,797	-0.11%
2018/11/09	1	43.35	0	0.00	44.45	1	1,804	0.06%
2018/11/08	0	0.00	1	44.95	43.95	-1	1,813	-0.06%
2018/11/01	2	40.95	0	0.00	41.00	2	1,916	0.10%
2018/09/13	0	0.00	11	51.10	51.20	-11	3,419	-0.32%
2018/09/07	1	59.80	0	0.00	61.20	1	3,671	0.03%
2018/08/29	2	55.00	2	55.00	55.00	0	4,330	0.00%
2018/08/23	1	54.60	2	54.70	53.30	-1	4,494	-0.02%
2018/08/20	1	53.00	2	52.80	53.00	-1	4,549	-0.02%
2018/08/16	0	0.00	1	52.00	52.20	-1	4,516	-0.02%
2018/08/13	4	52.85	1	54.30	51.30	3	4,464	0.07%
2018/08/10	8	56.63	2	55.80	55.80	6	4,400	0.14%
2018/08/06	0	0.00	2	56.45	55.90	-2	4,424	-0.05%
2018/08/01	9	61.04	2	59.70	60.50	7	4,312	0.16%
2018/07/31	0	0.00	6	59.40	58.80	-6	4,236	-0.14%
2018/07/30	10	58.78	0	0.00	59.00	10	4,242	0.24%
2018/07/27	6	60.90	0	0.00	61.00	6	4,222	0.14%
2018/07/26	0	0.00	6	60.80	60.50	-6	4,186	-0.14%
2018/07/25	10	60.14	0	0.00	60.40	10	4,168	0.24%
2018/07/24	0	0.00	6	58.63	59.00	-6	4,135	-0.15%
2018/07/20	5	61.10	8	61.35	59.40	-3	4,119	-0.07%
2018/07/19	0	0.00	6	59.57	59.70	-6	4,047	-0.15%
2018/07/16	1	61.20	1	60.50	60.60	0	3,970	0.00%
2018/07/10	8	61.18	0	0.00	58.10	8	3,883	0.21%
2018/07/09	0	0.00	8	61.24	62.50	-8	3,722	-0.21%
2018/06/25	0	0.00	1	57.80	57.10	-1	3,182	-0.03%
2018/06/22	5	58.34	0	0.00	57.80	5	3,215	0.16%
2018/06/21	4	57.13	8	56.85	57.10	-4	3,260	-0.12%
2018/06/20	6	56.00	6	58.35	55.70	0	3,312	0.00%
2018/06/19	10	60.28	2	60.00	58.30	8	3,287	0.24%
2018/06/15	3	63.27	11	63.55	62.00	-8	3,212	-0.25%
2018/06/13	4	64.70	0	0.00	61.00	4	2,993	0.13%
2018/06/12	1	63.50	0	0.00	65.60	1	2,818	0.04%
2018/06/11	3	59.20	3	60.57	59.70	0	2,490	0.00%
2018/06/08	0	0.00	5	59.56	60.10	-5	2,416	-0.21%
2018/06/07	5	59.58	0	0.00	57.50	5	2,325	0.21%
2018/06/06	7	58.16	12	58.81	60.00	-5	2,295	-0.22%
2018/05/29	6	53.50	0	0.00	53.50	6	2,061	0.29%
2018/05/28	8	51.25	11	49.11	52.60	-3	1,989	-0.15%
2018/05/25	13	48.46	0	0.00	47.90	13	1,954	0.67%
2018/05/24	3	48.90	5	48.82	48.90	-2	1,964	-0.10%
2018/05/23	4	46.40	4	48.13	48.10	0	1,974	0.00%
2018/05/22	6	46.14	0	0.00	46.20	6	1,981	0.30%
2018/05/21	0	0.00	2	47.15	46.85	-2	1,985	-0.10%
2018/05/18	0	0.00	3	47.95	47.10	-3	2,027	-0.15%
2018/05/17	3	47.05	12	47.64	47.10	-9	2,074	-0.43%
2018/05/16	4	48.53	7	48.56	48.50	-3	2,118	-0.14%
2018/05/15	10	49.85	5	48.95	49.00	5	2,168	0.23%
2018/05/14	0	0.00	10	50.91	51.30	-10	2,215	-0.45%
2018/05/08	5	52.10	0	0.00	51.30	5	2,288	0.22%
2018/05/04	5	52.20	10	50.07	53.00	-5	2,301	-0.22%
2018/05/02	20	50.55	0	0.00	50.20	20	2,325	0.86%
2018/04/30	0	0.00	6	49.91	49.50	-6	2,329	-0.26%
2018/04/27	6	50.40	4	50.25	50.50	2	2,343	0.09%
2018/04/26	0	0.00	6	52.40	49.60	-6	2,355	-0.25%
2018/04/25	4	51.30	0	0.00	51.50	4	2,394	0.17%
2018/04/24	1	51.30	5	52.02	52.30	-4	2,423	-0.17%
2018/04/20	0	0.00	4	54.00	53.90	-4	2,613	-0.15%
2018/04/19	4	52.90	4	53.65	52.60	0	2,658	0.00%
2018/04/18	4	52.90	0	0.00	53.50	4	2,806	0.14%
2018/04/17	0	0.00	2	55.50	54.10	-2	3,006	-0.07%
2018/04/13	2	54.50	8	53.81	54.50	-6	3,109	-0.19%
2018/03/30	0	0.00	10	56.80	56.50	-10	3,709	-0.27%
2018/03/29	0	0.00	10	57.10	57.00	-10	3,729	-0.27%
2018/03/26	20	59.00	0	0.00	59.90	20	3,763	0.53%
2018/02/07	1	48.70	0	0.00	45.90	1	5,411	0.02%
2018/02/06	15	48.85	0	0.00	48.70	15	5,454	0.27%
2018/01/31	0	0.00	10	54.30	54.60	-10	5,770	-0.17%
2018/01/30	10	58.70	1	57.90	57.20	9	5,931	0.15%
2018/01/25	0	0.00	5	60.10	58.60	-5	6,142	-0.08%
2018/01/23	5	60.30	0	0.00	59.00	5	6,175	0.08%
2018/01/15	5	59.00	10	57.45	57.40	-5	5,997	-0.08%
2018/01/11	20	59.60	0	0.00	59.30	20	5,824	0.34%
2018/01/10	0	0.00	5	63.00	65.80	-5	5,634	-0.09%
2018/01/08	0	0.00	5	68.10	66.00	-5	5,555	-0.09%
2018/01/03	5	66.00	0	0.00	66.00	5	5,491	0.09%
2018/01/02	0	0.00	10	60.80	66.00	-10	5,441	-0.18%