松翰 (5471)-康和-澎湖券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.8
漲跌
▲0.4
漲幅
+0.78%
成交量
285張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－康和-澎湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-澎湖券商分點個股進出
康和-澎湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	50.80	51.00	-3	544	-0.55%
2024/04/19	5	50.74	0	0.00	49.75	5	570	0.88%
2024/04/18	3	51.43	6	51.10	51.30	-3	568	-0.53%
2024/04/16	7	51.16	0	0.00	51.20	7	569	1.23%
2024/04/15	6	53.20	0	0.00	52.40	6	566	1.06%
2024/04/11	0	0.00	6	54.13	53.50	-6	563	-1.07%
2024/04/10	6	54.50	0	0.00	55.10	6	562	1.07%
2024/04/08	0	0.00	2	54.60	53.30	-2	557	-0.36%
2024/04/02	0	0.00	2	55.20	54.20	-2	593	-0.34%
2024/03/28	2	54.35	0	0.00	53.70	2	547	0.36%
2024/03/08	2	50.60	0	0.00	50.20	2	486	0.41%
2024/01/19	2	52.95	0	0.00	52.90	2	992	0.20%
2024/01/17	0	0.00	1	52.00	52.10	-1	1,005	-0.10%
2024/01/02	1	56.40	0	0.00	56.40	1	1,029	0.10%
2023/12/28	0	0.00	2	58.00	57.80	-2	1,014	-0.20%
2023/12/26	0	0.00	1	55.70	55.60	-1	976	-0.10%
2023/12/25	1	55.00	0	0.00	54.90	1	977	0.10%
2023/12/19	0	0.00	1	54.30	55.20	-1	975	-0.10%
2023/12/06	0	0.00	1	56.30	56.20	-1	899	-0.11%
2023/12/05	1	55.80	1	56.50	55.90	0	891	0.00%
2023/12/04	1	57.40	0	0.00	57.00	1	877	0.11%
2023/11/30	1	57.60	0	0.00	56.90	1	844	0.12%
2023/11/28	2	57.45	0	0.00	58.50	2	799	0.25%
2023/11/27	0	0.00	2	55.95	56.50	-2	762	-0.26%
2023/11/22	0	0.00	2	58.10	57.80	-2	624	-0.32%
2023/11/15	0	0.00	2	50.30	50.30	-2	353	-0.57%
2023/11/13	1	48.80	0	0.00	48.85	1	335	0.30%
2023/11/06	0	0.00	2	49.20	49.65	-2	329	-0.61%
2023/09/28	0	0.00	2	46.35	46.60	-2	316	-0.63%
2023/09/08	1	45.45	0	0.00	46.00	1	300	0.33%
2023/09/07	1	46.15	0	0.00	45.70	1	303	0.33%
2023/08/16	0.2	42.68	0	0.00	42.55	0.2	304	0.07%
2023/08/09	2	45.15	0	0.00	45.10	2	291	0.69%
2023/07/31	0	0.00	2	46.35	46.15	-2	278	-0.72%
2023/07/20	3	48.10	0	0.00	48.10	3	256	1.17%
2023/07/17	0	0.00	1	51.10	51.00	-1	241	-0.41%
2023/07/03	0	0.00	1	50.40	50.70	-1	252	-0.40%
2023/06/29	0	0.00	1	50.10	50.00	-1	250	-0.40%
2023/06/27	0	0.00	2	49.90	49.85	-2	254	-0.79%
2023/06/15	0	0.00	2	51.80	51.90	-2	257	-0.78%
2023/06/07	0	0.00	2	51.20	51.80	-2	267	-0.75%
2023/05/24	0	0.00	1	51.20	51.40	-1	284	-0.35%
2023/05/23	1	50.70	0	0.00	50.70	1	284	0.35%
2023/05/16	2	49.20	0	0.00	49.15	2	292	0.68%
2023/04/21	1	51.20	3	51.40	50.50	-2	372	-0.54%
2023/04/20	1	52.50	0	0.00	52.30	1	364	0.27%
2023/04/07	1	54.30	0	0.00	54.50	1	377	0.26%
2023/03/31	0	0.00	1	53.50	53.80	-1	396	-0.25%
2023/03/21	1	53.30	10	53.30	53.30	-9	804	-1.12%
2023/03/10	0	0.00	1	54.00	53.90	-1	861	-0.12%
2023/03/07	1	55.20	0	0.00	55.20	1	958	0.10%
2023/02/23	0	0.00	1	55.20	55.40	-1	965	-0.10%
2023/02/22	0	0.00	1	54.30	54.50	-1	966	-0.10%
2023/02/20	0	0.00	1	55.20	55.10	-1	975	-0.10%
2023/02/16	1	54.30	0	0.00	54.70	1	979	0.10%
2023/01/05	1	51.10	0	0.00	51.00	1	917	0.11%
2022/12/27	0	0.00	3	51.00	50.50	-3	890	-0.34%
2022/12/26	3	50.53	0	0.00	50.40	3	886	0.34%
2022/12/22	2	52.50	0	0.00	52.00	2	875	0.23%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/05	1	52.50	0	0.00	52.20	1	451	0.22%
2022/11/16	0	0.00	1	50.00	50.30	-1	286	-0.35%
2022/11/10	0	0.00	1	48.95	48.90	-1	269	-0.37%
2022/10/26	0.1	44.65	0	0.00	44.80	0.1	280	0.02%
2022/10/19	0	0.00	1	47.10	46.55	-1	303	-0.33%
2022/10/14	0	0.00	2	45.73	46.30	-2	327	-0.61%
2022/10/03	2	48.90	0	0.00	49.05	2	386	0.52%
2022/09/29	0	0.00	1	49.60	49.20	-1	395	-0.25%
2022/09/28	1	46.50	0	0.00	46.50	1	388	0.26%
2022/09/16	2	56.50	0	0.00	55.80	2	444	0.45%
2022/09/01	0.1	58.70	0	0.00	58.40	0.1	512	0.01%
2022/08/19	0	0.00	2	59.40	59.50	-2	552	-0.36%
2022/08/12	1	57.70	0	0.00	58.60	1	548	0.18%
2022/07/28	2	57.95	1	57.30	57.30	1	590	0.17%
2022/07/22	1	61.80	0	0.00	61.20	1	590	0.17%
2022/07/21	1	61.10	0	0.00	62.00	1	605	0.17%
2022/07/20	0	0.00	5	68.30	68.00	-5	603	-0.83%
2022/07/14	0	0.00	1	63.20	63.20	-1	587	-0.17%
2022/07/04	0.1	60.10	0	0.00	60.40	0.1	645	0.01%
2022/07/01	1	60.90	0	0.00	60.50	1	661	0.15%
2022/06/28	1	69.40	0	0.00	69.50	1	662	0.15%
2022/06/15	1	72.00	0	0.00	71.80	1	966	0.10%
2022/06/14	1	71.70	0	0.00	72.00	1	974	0.10%
2022/06/09	1	76.00	0	0.00	75.90	1	983	0.10%
2022/05/31	2	77.25	0	0.00	77.20	2	1,047	0.19%
2022/05/30	0	0.00	1	76.30	76.20	-1	1,051	-0.10%
2022/05/26	1	74.20	0	0.00	73.50	1	1,066	0.09%
2022/05/24	1	74.00	0	0.00	74.00	1	1,185	0.08%
2022/05/23	0	0.00	1	75.60	75.30	-1	1,189	-0.08%
2022/05/17	0	0.00	1	77.20	77.20	-1	1,199	-0.08%
2022/05/10	1	75.60	0	0.00	75.60	1	1,226	0.08%
2022/05/04	0	0.00	0	77.20	77.20	0	1,221	0.00%
2022/04/29	0	0.00	1	76.70	75.70	-1	1,227	-0.08%
2022/04/28	0	0.00	3	75.17	75.60	-3	1,229	-0.24%
2022/04/27	3	73.10	2	71.60	73.80	1	1,223	0.08%
2022/04/26	1	76.10	2	76.60	76.10	-1	1,208	-0.08%
2022/04/25	2	77.60	0	0.00	77.00	2	1,208	0.17%
2022/04/21	1	81.70	0	0.00	81.60	1	1,211	0.08%
2022/04/20	0	0.00	1	81.90	81.80	-1	1,227	-0.08%
2022/04/19	1	81.50	0	0.00	81.50	1	1,258	0.08%
2022/04/18	1	80.70	1	81.30	80.70	0	1,273	0.00%
2022/04/15	1	81.80	0	0.00	81.70	1	1,299	0.08%
2022/04/14	2	82.90	0	0.00	82.90	2	1,320	0.15%
2022/04/13	0	0.00	2	83.40	83.70	-2	1,328	-0.15%
2022/04/12	3	81.93	2	82.10	82.20	1	1,349	0.07%
2022/04/11	0	85.10	1	83.20	83.10	-1	1,446	-0.07%
2022/04/08	0	0.00	2	86.05	86.10	-2	1,534	-0.13%
2022/04/07	3	86.40	1	86.80	85.90	2	1,531	0.13%
2022/03/31	1	90.10	1	90.00	90.00	0	1,502	0.00%
2022/03/30	2	93.10	6	92.77	91.00	-4	1,485	-0.27%
2022/03/29	5	92.10	1	92.60	91.40	4	1,419	0.28%
2022/03/25	6	90.60	0	0.00	90.40	6	1,331	0.45%
2022/03/24	1	89.60	2	91.10	90.90	-1	1,308	-0.08%
2022/03/23	0	0.00	8	88.98	90.40	-8	1,273	-0.63%
2022/03/22	1	86.90	2	87.70	87.80	-1	1,216	-0.08%
2022/03/21	6	87.63	0	0.00	87.40	6	1,215	0.49%
2022/03/18	2	86.60	0	0.00	87.20	2	1,212	0.16%
2022/03/16	2	83.75	0	0.00	83.60	2	1,213	0.16%
2022/03/08	1	84.10	0	0.00	84.00	1	1,446	0.07%
2022/02/25	0	0.00	1	88.50	87.60	-1	1,523	-0.07%
2022/02/24	1	86.60	1	86.80	87.30	0	1,517	0.00%
2022/02/15	2	85.90	3	85.93	85.60	-1	1,846	-0.05%
2022/02/14	0	0.00	1	84.10	83.90	-1	1,863	-0.05%
2022/02/11	1	85.00	0	0.00	85.00	1	1,873	0.05%
2022/02/10	2	85.25	1	85.10	85.10	1	1,891	0.05%
2022/02/09	0	0.00	1	86.30	86.20	-1	1,897	-0.05%
2022/01/21	0	0.00	3	85.40	84.60	-3	1,967	-0.15%
2022/01/20	0	0.00	1	86.20	86.00	-1	1,975	-0.05%
2022/01/17	0	0.00	2	84.40	84.90	-2	2,029	-0.10%
2022/01/14	4	83.55	1	83.50	83.30	3	2,047	0.15%
2022/01/13	2	85.10	4	85.00	85.00	-2	2,057	-0.10%
2022/01/12	2	87.20	2	86.40	86.30	0	2,044	0.00%
2022/01/10	2	88.50	0	0.00	88.80	2	2,018	0.10%
2022/01/05	1	93.60	0	0.00	93.50	1	2,014	0.05%
2022/01/04	3	95.53	1	94.30	93.90	2	2,014	0.10%
2022/01/03	0	0.00	1	93.50	95.00	-1	1,926	-0.05%
2021/12/30	0	0.00	2	92.00	92.00	-2	1,848	-0.11%
2021/12/28	1	91.50	0	0.00	91.40	1	1,914	0.05%
2021/12/22	2	91.60	0	0.00	91.30	2	2,010	0.10%
2021/12/10	1	90.30	0	0.00	91.20	1	2,110	0.05%
2021/12/09	2	90.40	0	0.00	90.40	2	2,114	0.09%
2021/12/08	0	0.00	1	91.30	91.60	-1	2,125	-0.05%
2021/12/06	2	95.00	0	0.00	94.70	2	2,097	0.10%
2021/12/03	1	95.00	1	96.00	95.80	0	2,136	0.00%
2021/12/02	1	97.00	1	97.70	94.60	0	2,197	0.00%
2021/12/01	0	0.00	2	94.75	96.50	-2	2,259	-0.09%
2021/11/23	4	92.55	1	92.10	91.60	3	2,375	0.13%
2021/11/19	1	95.60	1	98.60	94.40	0	2,386	0.00%
2021/11/17	1	92.30	0	0.00	92.40	1	2,192	0.05%
2021/11/16	1	90.90	0	0.00	91.70	1	2,198	0.05%
2021/11/12	0	0.00	1	91.00	90.30	-1	2,209	-0.05%
2021/11/09	2	88.00	1	88.10	88.20	1	2,282	0.04%
2021/11/08	0	0.00	1	86.50	86.70	-1	2,284	-0.04%
2021/11/03	1	86.70	0	0.00	86.70	1	2,543	0.04%
2021/11/01	1	89.00	0	0.00	88.70	1	2,715	0.04%
2021/10/29	0	0.00	1	86.10	85.80	-1	2,724	-0.04%
2021/10/28	1	85.60	0	0.00	85.80	1	2,748	0.04%
2021/10/27	1	83.70	0	0.00	84.70	1	2,784	0.04%
2021/10/26	0	0.00	1	83.90	83.60	-1	2,871	-0.03%
2021/10/25	1	86.40	1	85.50	86.40	0	2,896	0.00%
2021/10/22	1	85.50	0	0.00	85.50	1	3,031	0.03%
2021/10/15	0	0.00	1	81.90	82.50	-1	4,385	-0.02%
2021/10/14	1	78.40	2	79.75	80.60	-1	4,800	-0.02%
2021/10/13	1	80.40	1	83.30	79.50	0	5,370	0.00%
2021/10/12	2	82.85	0	0.00	82.30	2	5,542	0.04%
2021/10/04	0	0.00	1	87.40	84.80	-1	6,028	-0.02%
2021/10/01	2	88.55	0	0.00	88.30	2	6,036	0.03%
2021/09/28	1	94.30	0	0.00	94.00	1	6,068	0.02%
2021/09/16	1	90.70	0	0.00	90.80	1	6,066	0.02%
2021/09/09	1	90.30	1	90.80	90.70	0	6,135	0.00%
2021/09/08	5	90.00	0	0.00	90.30	5	6,152	0.08%
2021/09/07	7	93.41	0	0.00	92.80	7	6,127	0.11%
2021/09/06	0	0.00	3	99.60	98.10	-3	6,064	-0.05%
2021/09/03	0	0.00	10	98.20	98.40	-10	5,965	-0.17%
2021/09/02	0	0.00	1	94.00	93.70	-1	6,177	-0.02%
2021/08/27	1	91.00	0	0.00	91.50	1	6,181	0.02%
2021/08/25	3	93.43	0	0.00	92.70	3	6,207	0.05%
2021/08/24	0	0.00	1	91.60	90.10	-1	6,201	-0.02%
2021/08/23	1	89.60	0	0.00	90.70	1	6,186	0.02%
2021/08/13	10	91.00	1	91.90	90.20	9	6,372	0.14%
2021/08/11	2	99.00	1	99.40	95.00	1	6,423	0.02%
2021/08/09	2	110.75	1	109.00	108.50	1	6,404	0.02%
2021/08/06	2	111.25	1	111.00	111.50	1	6,413	0.02%
2021/08/04	0	0.00	2	109.00	106.50	-2	6,567	-0.03%
2021/08/03	2	110.00	0	0.00	108.50	2	6,647	0.03%
2021/08/02	0	0.00	1	108.00	108.00	-1	6,699	-0.01%
2021/07/30	2	107.00	2	107.50	107.50	0	6,733	0.00%
2021/07/28	0	0.00	2	99.40	103.00	-2	6,679	-0.03%
2021/07/27	2	105.00	0	0.00	104.50	2	6,687	0.03%
2021/07/26	1	108.00	0	0.00	108.50	1	6,732	0.01%
2021/07/23	1	115.50	6	109.42	108.00	-5	6,695	-0.07%
2021/07/22	6	113.58	6	114.75	113.00	0	6,483	0.00%
2021/07/21	3	115.00	5	115.20	112.50	-2	6,273	-0.03%
2021/07/20	4	110.38	0	0.00	109.00	4	5,889	0.07%
2021/07/19	7	107.50	8	107.56	113.00	-1	5,631	-0.02%
2021/07/16	4	104.38	1	103.50	103.00	3	5,231	0.06%
2021/07/15	1	99.50	0	0.00	99.90	1	5,071	0.02%
2021/07/13	4	101.78	1	104.00	99.10	3	5,086	0.06%
2021/07/12	1	99.50	1	100.50	101.50	0	4,974	0.00%
2021/07/09	2	94.75	6	95.93	95.90	-4	4,852	-0.08%
2021/07/08	0	0.00	1	95.80	95.30	-1	4,959	-0.02%
2021/07/07	2	95.45	0	0.00	94.80	2	5,000	0.04%
2021/07/05	0	0.00	2	95.95	96.10	-2	5,245	-0.04%
2021/07/01	1	93.20	0	0.00	92.60	1	5,556	0.02%
2021/06/29	1	94.50	2	93.70	93.70	-1	6,023	-0.02%
2021/06/22	3	93.27	1	92.70	92.60	2	7,365	0.03%
2021/06/21	0	0.00	5	94.70	94.30	-5	7,403	-0.07%
2021/06/18	8	97.13	1	96.90	96.40	7	7,453	0.09%
2021/06/17	0	0.00	1	96.10	96.50	-1	7,514	-0.01%
2021/06/16	2	95.10	1	96.40	94.30	1	7,571	0.01%
2021/06/15	1	95.60	0	0.00	96.20	1	7,698	0.01%
2021/06/11	0	0.00	4	97.20	95.10	-4	8,301	-0.05%
2021/06/10	9	99.07	0	0.00	96.80	9	8,717	0.10%
2021/06/09	2	93.90	0	0.00	94.30	2	8,500	0.02%
2021/06/02	5	94.80	5	93.00	93.00	0	9,000	0.00%
2021/06/01	10	95.30	10	94.70	94.70	0	9,040	0.00%
2021/05/31	0	0.00	0	94.60	94.30	0	9,093	0.00%
2021/05/28	0	0.00	2	94.10	94.10	-2	9,206	-0.02%
2021/05/27	7	93.17	7	93.99	94.00	0	9,409	0.00%
2021/05/26	5	92.50	5.4	92.04	91.80	-0.4	9,402	0.00%
2021/05/25	1	93.60	1	93.30	92.20	0	9,629	0.00%
2021/05/21	0.1	88.00	0	0.00	88.10	0.1	10,180	0.00%
2021/05/20	1	88.90	0	0.00	87.00	1	10,707	0.01%
2021/05/17	0.4	83.00	0	0.00	82.50	0.4	11,952	0.00%
2021/04/27	1	112.00	2	112.50	109.50	-1	12,943	-0.01%
2021/04/26	2	116.50	2	115.00	114.50	0	12,885	0.00%
2021/04/22	0.2	112.00	0	0.00	109.50	0.2	12,847	0.00%
2021/04/19	1.2	109.07	1	109.50	109.50	0.2	12,806	0.00%
2021/04/16	0.3	112.50	0	0.00	110.50	0.3	12,837	0.00%
2021/04/15	0.1	111.50	0	0.00	112.50	0.1	12,742	0.00%
2021/04/14	0	0.00	1	103.00	106.00	-1	12,670	-0.01%
2021/04/12	3	110.17	0	0.00	108.50	3	12,524	0.02%
2021/04/08	2	113.50	2	113.75	113.50	0	12,344	0.00%
2021/04/07	2.3	111.57	2	111.25	115.00	0.3	12,160	0.00%
2021/04/06	1	113.50	1	112.50	114.00	0	12,000	0.00%
2021/03/29	0	0.00	1	99.60	99.40	-1	11,059	-0.01%
2021/03/26	4	97.85	4	97.73	98.00	0	10,827	0.00%
2021/03/25	2	97.10	6	98.77	96.70	-4	10,729	-0.04%
2021/03/24	1	94.20	0	0.00	94.80	1	10,232	0.01%
2021/03/19	0	0.00	2	92.10	92.80	-2	10,113	-0.02%
2021/03/18	2	95.60	1	94.60	94.10	1	10,049	0.01%
2021/03/17	3	97.57	3	95.37	94.50	0	9,947	0.00%
2021/03/16	4	93.48	4	93.85	98.70	0	9,404	0.00%
2021/03/15	2	89.90	4	89.50	89.80	-2	8,980	-0.02%
2021/03/12	1	88.00	2	89.35	88.40	-1	8,991	-0.01%
2021/03/11	1	87.20	3	88.77	88.20	-2	8,903	-0.02%
2021/03/10	2	85.75	1	85.60	86.30	1	8,775	0.01%
2021/03/09	0	0.00	1	83.20	85.30	-1	8,750	-0.01%
2021/03/08	5	85.80	5	84.96	84.50	0	8,811	0.00%
2021/03/04	1	85.90	1	85.10	84.70	0	8,712	0.00%
2021/03/03	1	84.80	0	0.00	84.90	1	8,709	0.01%
2021/03/02	2	86.55	3	87.27	85.70	-1	8,584	-0.01%
2021/02/26	1	84.60	6	84.90	84.60	-5	8,371	-0.06%
2021/02/25	6	86.85	1	87.00	86.50	5	8,356	0.06%
2021/02/24	3	86.53	0	0.00	84.10	3	8,261	0.04%
2021/02/23	2	83.75	0	0.00	84.00	2	7,957	0.03%
2021/02/22	3	88.43	1	89.30	87.60	2	7,648	0.03%
2021/02/19	1	81.90	2	83.70	87.80	-1	7,132	-0.01%
2021/02/18	2	78.30	2	81.60	79.90	0	6,636	0.00%
2021/02/17	0	0.00	2	75.60	76.30	-2	6,055	-0.03%
2021/02/05	2	70.50	1	69.80	69.40	1	5,783	0.02%
2021/02/04	2	69.00	5	68.68	68.80	-3	5,746	-0.05%
2021/02/03	3	68.50	0	0.00	68.60	3	5,769	0.05%
2021/02/01	1	65.30	1	66.80	66.80	0	6,203	0.00%
2021/01/29	1	67.20	0	0.00	66.20	1	6,303	0.02%
2021/01/28	2	69.90	1	68.70	68.70	1	6,298	0.02%
2021/01/27	2	74.35	1	74.90	72.80	1	6,149	0.02%
2021/01/26	0	0.00	4	75.93	76.20	-4	5,438	-0.07%
2021/01/25	1	70.30	0	0.00	69.30	1	4,835	0.02%
2021/01/19	1	68.10	0	0.00	67.50	1	4,842	0.02%
2021/01/18	1	69.70	0	0.00	69.00	1	4,972	0.02%
2021/01/15	1	70.00	0	0.00	69.50	1	4,999	0.02%
2021/01/14	0	0.00	2	70.30	69.70	-2	4,984	-0.04%
2021/01/12	1	68.10	2	68.30	66.70	-1	4,993	-0.02%
2021/01/06	0	0.00	1	66.00	65.50	-1	5,280	-0.02%
2020/12/31	0	0.00	3	65.87	65.70	-3	6,172	-0.05%
2020/12/23	1	64.00	0	0.00	63.70	1	7,464	0.01%
2020/12/21	0	0.00	2	63.50	63.50	-2	8,202	-0.02%
2020/12/17	1	63.40	1	63.40	63.40	0	8,854	0.00%
2020/12/16	0	0.00	1	64.90	64.70	-1	9,049	-0.01%
2020/12/15	1	64.10	0	0.00	64.30	1	9,574	0.01%
2020/12/09	0	0.00	1	69.10	69.40	-1	11,866	-0.01%
2020/12/04	0	0.00	7	68.23	67.90	-7	11,694	-0.06%
2020/12/02	2	68.80	0	0.00	68.70	2	11,711	0.02%
2020/12/01	4	67.15	0	0.00	67.60	4	11,601	0.03%
2020/11/24	1	67.00	0	0.00	66.40	1	11,565	0.01%
2020/11/23	4	67.33	1	67.10	67.20	3	11,498	0.03%
2020/11/17	1	65.00	0	0.00	65.10	1	11,325	0.01%
2020/11/12	1	64.50	0	0.00	63.90	1	11,363	0.01%
2020/11/11	1	65.20	5	65.24	65.30	-4	11,322	-0.04%
2020/11/10	1	66.10	0	0.00	64.70	1	11,299	0.01%
2020/11/09	4	68.45	0	0.00	68.00	4	11,116	0.04%
2020/11/06	0	0.00	1	72.50	71.10	-1	10,825	-0.01%
2020/11/02	0	0.00	2	67.70	68.30	-2	10,743	-0.02%
2020/10/22	0	0.00	1	71.00	70.70	-1	10,379	-0.01%
2020/10/21	2	70.15	2	70.00	70.00	0	10,253	0.00%
2020/10/16	4	69.60	0	0.00	68.00	4	10,087	0.04%
2020/10/15	4	69.23	2	69.50	69.50	2	9,935	0.02%
2020/10/14	0	0.00	5	70.70	69.50	-5	9,900	-0.05%
2020/10/13	1	70.70	0	0.00	70.10	1	9,877	0.01%
2020/10/12	2	70.45	1	69.90	70.50	1	9,844	0.01%
2020/10/08	11	71.36	11	73.05	69.30	0	9,750	0.00%
2020/10/07	0	0.00	2	71.40	71.60	-2	9,124	-0.02%
2020/09/29	0	0.00	1	65.10	64.00	-1	8,741	-0.01%
2020/09/28	1	64.60	0	0.00	64.60	1	8,704	0.01%
2020/09/23	1	67.70	1	69.50	70.10	0	7,934	0.00%
2020/09/22	4	70.25	3	70.13	68.50	1	7,740	0.01%
2020/09/21	5	69.30	5	70.40	69.00	0	7,383	0.00%
2020/09/18	0	0.00	1	73.00	72.20	-1	7,242	-0.01%
2020/09/17	1	71.10	0	0.00	72.00	1	6,767	0.01%
2020/09/16	7	69.97	2	69.90	70.00	5	6,369	0.08%
2020/09/15	0	0.00	8	63.88	65.10	-8	5,609	-0.14%
2020/09/09	2	54.00	0	0.00	55.30	2	4,950	0.04%
2020/09/08	0	0.00	1	55.80	54.70	-1	4,999	-0.02%
2020/09/03	0	0.00	1	55.20	54.80	-1	5,220	-0.02%
2020/09/02	1	55.30	0	0.00	55.30	1	5,323	0.02%
2020/08/28	1	54.10	0	0.00	53.80	1	5,973	0.02%
2020/08/20	0	0.00	1	54.40	50.90	-1	7,135	-0.01%
2020/08/19	1	55.90	0	0.00	55.10	1	7,182	0.01%
2020/08/10	1	55.30	1	56.60	54.80	0	8,853	0.00%
2020/07/23	5	52.30	0	0.00	52.70	5	13,327	0.04%
2020/07/17	3	52.10	2	53.70	52.10	1	13,921	0.01%
2020/07/16	3	55.67	0	0.00	55.00	3	13,922	0.02%
2020/07/15	1	58.00	0	0.00	58.20	1	13,949	0.01%
2020/07/13	0	0.00	1	62.10	62.50	-1	14,127	-0.01%
2020/07/10	1	62.00	20	61.65	61.50	-19	14,144	-0.13%
2020/07/09	0	0.00	1	62.00	62.10	-1	14,181	-0.01%
2020/07/08	0	0.00	2	61.00	61.20	-2	14,222	-0.01%
2020/07/07	0	0.00	1	60.00	60.40	-1	14,351	-0.01%
2020/07/03	0	0.00	2	58.80	58.70	-2	14,561	-0.01%
2020/07/02	0	0.00	2	58.25	58.40	-2	14,934	-0.01%
2020/07/01	0	0.00	2	57.70	57.10	-2	15,227	-0.01%
2020/06/24	10	55.90	0	0.00	55.90	10	15,345	0.07%
2020/06/23	8	54.90	0	0.00	55.00	8	15,400	0.05%
2020/06/22	3	55.33	0	0.00	56.20	3	15,324	0.02%
2020/06/18	2	53.10	0	0.00	53.10	2	15,116	0.01%
2020/06/16	1	52.50	0	0.00	52.70	1	15,056	0.01%
2020/06/15	0	0.00	3	51.10	51.10	-3	15,052	-0.02%
2020/06/10	0	0.00	2	51.80	51.60	-2	15,146	-0.01%
2020/06/08	3	53.30	4	52.60	52.00	-1	15,246	-0.01%
2020/06/03	1	60.40	1	59.40	60.30	0	15,769	0.00%
2020/06/02	1	59.20	0	0.00	57.70	1	15,984	0.01%
2020/06/01	0	0.00	2	58.45	58.30	-2	16,421	-0.01%
2020/05/29	3	57.80	1	57.90	57.70	2	16,642	0.01%
2020/05/28	2	57.75	1	57.80	57.10	1	16,528	0.01%
2020/05/27	2	58.10	2	56.50	55.90	0	16,379	0.00%
2020/05/22	2	58.60	3	59.03	57.10	-1	15,985	-0.01%
2020/05/21	10	58.71	10	58.00	58.00	0	15,991	0.00%
2020/05/20	1	57.80	11	57.30	57.40	-10	15,879	-0.06%
2020/05/19	6	57.38	30	57.00	57.00	-24	15,747	-0.15%
2020/05/18	169	61.00	134	60.92	61.20	35	15,364	0.23%	大買/大賣/
2020/05/15	0	0.00	11	59.12	57.50	-11	14,791	-0.07%
2020/05/14	54	62.09	32	62.59	59.80	22	14,442	0.15%
2020/05/13	1	61.00	2	60.80	61.00	-1	13,802	-0.01%
2020/05/12	61	61.16	64	59.33	60.80	-3	13,520	-0.02%
2020/05/11	35	58.58	36	59.27	59.50	-1	12,981	-0.01%
2020/05/08	30	57.60	37	57.51	58.30	-7	12,517	-0.06%
2020/05/07	1	53.80	9	55.30	55.70	-8	11,727	-0.07%
2020/05/06	36	52.47	36	53.00	50.70	0	11,237	0.00%
2020/05/05	8	48.28	4	46.49	50.30	4	10,483	0.04%
2020/04/30	2	46.33	3	46.07	46.10	-1	10,141	-0.01%
2020/04/29	19	46.69	10	47.85	47.75	9	9,941	0.09%
2020/04/28	1	45.65	1	45.40	44.85	0	9,568	0.00%
2020/04/22	0	0.00	1	43.30	45.40	-1	8,898	-0.01%
2020/04/21	1	43.05	0	0.00	43.05	1	8,656	0.01%
2020/04/15	1	45.05	11	45.68	45.00	-10	8,048	-0.12%
2020/04/14	6	46.51	9	45.78	45.45	-3	7,936	-0.04%
2020/04/13	12	45.84	16	46.92	45.80	-4	7,732	-0.05%
2020/04/10	10	44.59	4	44.80	44.50	6	7,445	0.08%
2020/04/09	1	44.10	1	46.00	44.05	0	7,180	0.00%
2020/04/07	29	43.97	23	44.09	43.50	6	6,708	0.09%
2020/04/06	2	42.15	3	43.40	43.70	-1	6,238	-0.02%
2020/04/01	0	0.00	2	38.50	39.75	-2	5,855	-0.03%
2020/03/31	4	36.58	4	36.25	36.15	0	5,580	0.00%
2020/03/30	0	0.00	1	36.20	36.20	-1	5,518	-0.02%
2020/03/27	1	37.05	0	0.00	36.00	1	5,446	0.02%
2020/03/19	0	0.00	1	33.10	31.10	-1	5,000	-0.02%
2020/03/18	0	0.00	2	35.00	34.50	-2	4,882	-0.04%
2020/03/17	2	35.33	1	34.20	34.45	1	4,772	0.02%
2020/03/16	1	35.25	1	35.75	34.20	0	4,627	0.00%
2020/03/12	2	35.35	0	0.00	35.70	2	4,232	0.05%
2020/03/11	5	39.47	2	38.35	38.20	3	3,998	0.08%
2020/03/10	4	39.03	1	40.25	38.90	3	3,708	0.08%
2020/03/09	4	47.99	4	46.29	43.00	0	3,398	0.00%
2020/03/06	14	43.55	17	44.14	46.20	-3	2,687	-0.11%
2020/03/05	15	41.79	12	42.27	42.00	3	2,126	0.14%
2020/03/04	1	36.85	2	38.23	39.15	-1	1,554	-0.06%
2020/03/03	0	0.00	1	35.05	35.60	-1	1,144	-0.09%
2020/02/27	1	35.45	0	0.00	34.10	1	970	0.10%
2020/02/24	7	37.31	6	37.45	36.65	1	808	0.12%
2020/02/18	0	0.00	2	34.00	33.90	-2	490	-0.41%
2020/02/11	1	33.70	0	0.00	33.75	1	462	0.22%
2020/02/10	1	35.25	1	35.85	33.85	0	454	0.00%
2020/02/07	2	34.75	1	35.35	34.40	1	390	0.26%
2019/07/30	0	0.00	3	31.25	31.25	-3	179	-1.67%
2019/05/30	1	30.30	0	0.00	30.45	1	228	0.44%
2019/05/28	0	0.00	1	30.20	30.30	-1	227	-0.44%
2019/05/10	3	31.10	0	0.00	31.10	3	227	1.32%
2019/04/16	5	32.00	1	32.00	32.30	4	200	2.00%
2019/03/18	0	0.00	7	29.85	29.75	-7	118	-5.92%
2019/03/15	1	29.05	0	0.00	29.10	1	114	0.87%
2019/03/13	2	29.10	0	0.00	29.10	2	110	1.81%
2019/02/19	5	29.05	0	0.00	29.10	5	90	5.53%
2019/01/16	0	0.00	0	28.30	28.35	0	97	-0.03%
2018/11/30	1	29.00	0	0.00	28.80	1	114	0.87%
2018/06/06	0	0.00	1	32.85	32.70	-1	445	-0.22%
2018/03/26	0	0.00	0.1	36.75	36.55	-0.1	925	-0.01%
2018/03/15	1	38.40	0	0.00	38.25	1	1,163	0.09%
2018/02/26	1	37.85	1	37.20	37.35	0	1,494	0.00%
2018/02/07	0	0.00	1	34.50	34.60	-1	1,485	-0.07%
2018/02/06	0	0.00	1	34.10	34.60	-1	1,492	-0.07%
2018/02/02	1	34.00	0	0.00	34.90	1	1,509	0.07%